Data calcolo

Valore quota

26/04/20249.879
19/04/20249.818
12/04/20249.891
05/04/20249.954
29/03/202410.029
22/03/20249.982
15/03/20249.888
08/03/20249.919
01/03/20249.855
23/02/20249.830
16/02/20249.767
09/02/20249.744
02/02/20249.771
26/01/20249.770
19/01/20249.693
12/01/20249.742
05/01/20249.689
29/12/20239.774
22/12/20239.768
08/12/20239.562
01/12/20239.486
24/11/20239.351
17/11/20239.322
10/11/20239.174
03/11/20239.166
27/10/20238.960
20/10/20239.008
13/10/20239.148
06/10/20239.128
29/09/20239.179
15/09/20239.301
08/09/20239.286
01/09/20239.348
25/08/20239.275
18/08/20239.252
11/08/20239.356
04/08/20239.367
28/07/20239.449
21/07/20239.426
14/07/20239.382
07/07/20239.230
30/06/20239.342
23/06/20239.251
16/06/20239.331
09/06/20239.271
02/06/20239.265
26/05/20239.180
19/05/20239.236
12/05/20239.224
05/05/20239.251
28/04/20239.299
21/04/20239.290
14/04/20239.275
07/04/20239.259
31/03/20239.271
24/03/20239.163
17/03/20239.131
10/03/20239.180
03/03/20239.295
24/02/20239.266
17/02/20239.365
10/02/20239.346
03/02/20239.451
27/01/20239.352
20/01/20239.298
13/01/20239.334
06/01/20239.230
30/12/20229.053
23/12/20229.088
16/12/20229.109
09/12/20229.234
02/12/20229.307
25/11/20229.245
18/11/20229.163
11/11/20229.136
04/11/20228.886
28/10/20228.930
21/10/20228.720
14/10/20228.662
07/10/20228.716
30/09/20228.672
23/09/20228.767
16/09/20228.987
09/09/20229.148
02/09/20229.072
26/08/20229.200
19/08/20229.404
12/08/20229.516
05/08/20229.427
29/07/20229.444
22/07/20229.303
15/07/20229.151
08/07/20229.145
01/07/20229.076
24/06/20229.115
17/06/20228.927
10/06/20229.222
03/06/20229.497
27/05/20229.605
20/05/20229.416
13/05/20229.493
06/05/20229.489
29/04/20229.600
22/04/20229.681
15/04/20229.740
08/04/20229.821
01/04/20229.893
25/03/20229.892
18/03/20229.955
11/03/20229.724
04/03/20229.783
25/02/202210.005
18/02/202210.101
11/02/202210.168
04/02/202210.196
28/01/202210.221
21/01/202210.272
14/01/202210.402
07/01/202210.435
31/12/202110.491
24/12/202110.451
17/12/202110.408
10/12/202110.431
03/12/202110.328
26/11/202110.317
19/11/202110.462
12/11/202110.488
05/11/202110.454
29/10/202110.360
22/10/202110.356
15/10/202110.335
08/10/202110.272
01/10/202110.266
24/09/202110.352
17/09/202110.375
10/09/202110.404
03/09/202110.475
27/08/202110.488
20/08/202110.473
13/08/202110.503
06/08/202110.472
30/07/202110.441
23/07/202110.433
16/07/202110.375
09/07/202110.393
02/07/202110.380
25/06/202110.349
18/06/202110.289
11/06/202110.373
04/06/202110.364
28/05/202110.349
21/05/202110.315
14/05/202110.321
07/05/202110.359
30/04/202110.280
23/04/202110.314
16/04/202110.326
09/04/202110.300
02/04/202110.262
26/03/202110.234
19/03/202110.163
12/03/202110.160
05/03/202110.054
26/02/20219.997
19/02/202110.085
12/02/202110.108
05/02/202110.073
29/01/20219.987
22/01/202110.122
15/01/202110.126
08/01/202110.150
01/01/202110.029
25/12/20209.996
18/12/202010.020
11/12/20209.993
04/12/202010.010
27/11/20209.996
20/11/20209.938
13/11/20209.914
06/11/20209.760
30/10/20209.530
23/10/20209.710
16/10/20209.740
09/10/20209.749
02/10/20209.612
25/09/20209.535
18/09/20209.648
11/09/20209.637
04/09/20209.623
28/08/20209.665
21/08/20209.631
14/08/20209.653
07/08/20209.613
31/07/20209.536
24/07/20209.579
17/07/20209.591
10/07/20209.481
03/07/20209.461
26/06/20209.370
19/06/20209.459
12/06/20209.349
05/06/20209.615
29/05/20209.300
22/05/20209.098
15/05/20208.945
08/05/20209.115
01/05/20209.133
24/04/20208.940
17/04/20208.951
10/04/20208.970
03/04/20208.412
27/03/20208.588
20/03/20208.247
13/03/20208.713
06/03/20209.397
28/02/20209.450
21/02/20209.886
14/02/20209.913
07/02/20209.858
31/01/20209.749
24/01/20209.833
17/01/20209.844
10/01/20209.797
03/01/20209.811
27/12/20199.839
20/12/20199.834
13/12/20199.791
06/12/20199.745
29/11/20199.743
22/11/20199.714
15/11/20199.738
08/11/20199.745
01/11/20199.691
25/10/20199.692
18/10/20199.644
11/10/20199.622
04/10/20199.587
27/09/20199.630
20/09/20199.649
13/09/20199.671
06/09/20199.621
30/08/20199.551
23/08/20199.546
16/08/20199.535
09/08/20199.511
02/08/20199.573
26/07/20199.662
19/07/20199.617
12/07/20199.609
05/07/20199.646
28/06/20199.557
21/06/20199.539
14/06/20199.464
07/06/20199.444
31/05/20199.382
24/05/20199.407
17/05/20199.429
10/05/20199.428
03/05/20199.571
26/04/20199.572
19/04/20199.570
12/04/20199.555
05/04/20199.570
29/03/20199.496
22/03/20199.455
15/03/20199.481
08/03/20199.419
01/03/20199.461
22/02/20199.444
15/02/20199.418
08/02/20199.322
01/02/20199.381
25/01/20199.377
18/01/20199.376
11/01/20199.273
04/01/20199.209
31/12/20189.174
28/12/20189.167
21/12/20189.128
14/12/20189.287
07/12/20189.281
30/11/20189.408
23/11/20189.295
16/11/20189.341
09/11/20189.425
02/11/20189.414
26/10/20189.273
19/10/20189.390
12/10/20189.377
05/10/20189.542
28/09/20189.630
21/09/20189.676
14/09/20189.593
07/09/20189.570
31/08/20189.570
24/08/20189.610
17/08/20189.587
10/08/20189.651
03/08/20189.696
27/07/20189.760
20/07/20189.717
13/07/20189.715
06/07/20189.680
29/06/20189.680
22/06/20189.726
15/06/20189.804
08/06/20189.717
01/06/20189.800
25/05/20189.855
18/05/20189.923
11/05/20189.964
04/05/20189.927
27/04/20189.925
20/04/20189.903
13/04/20189.874
06/04/20189.860
30/03/20189.847
16/03/20189.897
09/03/20189.918
02/03/20189.844
23/02/20189.935
16/02/20189.935
09/02/20189.872
02/02/20189.974
26/01/201810.058
19/01/201810.042
12/01/201810.024
05/01/201810.012
29/12/20179.917
22/12/20179.954
15/12/20179.939
08/12/20179.968
01/12/20179.934
24/11/20179.942
17/11/20179.931
10/11/20179.970
03/11/201710.023
27/10/20179.984
20/10/20179.937
13/10/20179.929
06/10/20179.908
29/09/20179.881
22/09/20179.852
15/09/20179.818
08/09/20179.788
01/09/20179.800
25/08/20179.779
18/08/20179.793
11/08/20179.778
04/08/20179.854
28/07/20179.820
21/07/20179.837
14/07/20179.866
07/07/20179.829
30/06/20179.838
23/06/20179.915
16/06/20179.919
09/06/20179.932
02/06/20179.933
26/05/20179.918
19/05/20179.902
12/05/20179.943
05/05/20179.950
28/04/20179.890
21/04/20179.840
14/04/20179.850
07/04/20179.880
31/03/20179.890
24/03/20179.850
17/03/20179.880
10/03/20179.870
03/03/20179.900
24/02/20179.850
10/02/20179.850
03/02/20179.830
27/01/20179.870
13/01/20179.900
06/01/20179.920
30/12/20169.910
23/12/20169.930
16/12/20169.950
09/12/20169.900
02/12/20169.770
25/11/20169.790
18/11/20169.790
28/10/20169.850
21/10/20169.890
14/10/20169.860
07/10/20169.860
30/09/20169.860
09/09/20169.910
02/09/20169.960
26/08/20169.920
19/08/20169.910
05/08/20169.980
29/07/20169.960
22/07/20169.970
15/07/20169.990
08/07/20169.930
01/07/20169.930
24/06/20169.848
17/06/20169.900
10/06/20169.938
27/05/20169.985
20/05/20169.989
13/05/20169.990
06/05/20169.994
29/04/20169.997
22/04/201610.000
15/04/201610.000