Data calcolo	Valore quota
01/02/2021	106.640
27/01/2021	104.580
20/01/2021	104.597
13/01/2021	104.732
06/01/2021	104.206
30/12/2020	104.467
23/12/2020	103.768
16/12/2020	103.966
09/12/2020	103.980
02/12/2020	103.981
25/11/2020	103.832
18/11/2020	103.504
11/11/2020	103.263
04/11/2020	100.440
28/10/2020	100.209
21/10/2020	101.480
14/10/2020	101.908
07/10/2020	101.499
30/09/2020	101.356
23/09/2020	100.896
16/09/2020	102.261
09/09/2020	101.715
02/09/2020	101.791
26/08/2020	102.212
19/08/2020	101.867
12/08/2020	102.221
05/08/2020	101.551
29/07/2020	101.942
22/07/2020	102.755
15/07/2020	102.028
08/07/2020	102.017
01/07/2020	101.297
24/06/2020	101.816
17/06/2020	101.291
10/06/2020	101.864
03/06/2020	100.387
27/05/2020	99.405
20/05/2020	99.367
13/05/2020	99.277
06/05/2020	99.203
29/04/2020	99.163
22/04/2020	98.789
15/04/2020	99.002
08/04/2020	99.056
01/04/2020	99.178
25/03/2020	98.983
18/03/2020	98.329
11/03/2020	99.243
04/03/2020	102.237
26/02/2020	103.919
19/02/2020	106.128
12/02/2020	106.031
05/02/2020	105.270
29/01/2020	105.137
22/01/2020	105.609
15/01/2020	105.499
08/01/2020	105.388
02/01/2020	105.228
18/12/2019	105.232
11/12/2019	104.534
04/12/2019	103.953
27/11/2019	104.756
20/11/2019	104.622
06/11/2019	104.535
30/10/2019	104.088
23/10/2019	103.976
16/10/2019	103.935
09/10/2019	102.573
02/10/2019	103.301
25/09/2019	103.357
18/09/2019	103.239
11/09/2019	103.119
04/09/2019	102.448
28/08/2019	101.728
21/08/2019	101.367
07/08/2019	100.966
31/07/2019	102.341
24/07/2019	102.930
17/07/2019	102.875
03/07/2019	102.636
26/06/2019	101.643
19/06/2019	101.764
12/06/2019	101.100
05/06/2019	100.265
29/05/2019	100.179
22/05/2019	100.557
15/05/2019	100.266
08/05/2019	100.919
02/05/2019	101.725
24/04/2019	101.517
17/04/2019	101.263
10/04/2019	100.859
03/04/2019	100.613
27/03/2019	100.025
20/03/2019	100.913
13/03/2019	99.863
06/03/2019	99.883
27/02/2019	99.448
20/02/2019	98.903
13/02/2019	98.179
06/02/2019	98.544
30/01/2019	98.433
23/01/2019	97.919
16/01/2019	97.358
09/01/2019	96.915
02/01/2019	96.908
27/12/2018	96.898
19/12/2018	96.581
12/12/2018	96.317
05/12/2018	97.428
28/11/2018	96.883
14/11/2018	96.370
31/10/2018	95.522
24/10/2018	95.141
17/10/2018	95.648
10/10/2018	95.695
03/10/2018	96.447
26/09/2018	98.603
19/09/2018	98.292
12/09/2018	97.729
05/09/2018	96.746
29/08/2018	97.316
22/08/2018	97.664
16/08/2018	97.203
08/08/2018	98.837
18/07/2018	99.232
11/07/2018	98.867
04/07/2018	98.603
27/06/2018	97.303
20/06/2018	99.078
13/06/2018	98.346
06/06/2018	98.260
30/05/2018	94.984
23/05/2018	101.326
16/05/2018	102.009
09/05/2018	102.099
02/05/2018	101.932
26/04/2018	101.695
18/04/2018	101.375
11/04/2018	101.079
04/04/2018	100.335
28/03/2018	99.933
21/03/2018	100.493
14/03/2018	100.278
07/03/2018	99.804
28/02/2018	100.536
21/02/2018	100.346
14/02/2018	99.595
07/02/2018	100.088
31/01/2018	101.635
24/01/2018	102.401
17/01/2018	101.889
10/01/2018	101.851
03/01/2018	100.443
27/12/2017	101.381
20/12/2017	101.817
13/12/2017	102.126
06/12/2017	101.853
29/11/2017	101.726
22/11/2017	101.741
15/11/2017	101.388
08/11/2017	102.325
02/11/2017	102.202
25/10/2017	101.485
18/10/2017	101.375
11/10/2017	100.996
04/10/2017	101.049
27/09/2017	100.506
20/09/2017	100.540
13/09/2017	100.423
06/09/2017	99.593
30/08/2017	99.122
23/08/2017	99.682
16/08/2017	99.791
09/08/2017	100.203
02/08/2017	99.837
26/07/2017	99.636
19/07/2017	99.402
12/07/2017	99.064
05/07/2017	99.590
28/06/2017	100.324
21/06/2017	100.523
14/06/2017	100.389
07/06/2017	99.755
31/05/2017	99.811
24/05/2017	100.393
17/05/2017	100.440
10/05/2017	100.156
03/05/2017	99.498
26/04/2017	99.701
19/04/2017	98.079
12/04/2017	98.526
05/04/2017	98.702
29/03/2017	98.446
22/03/2017	97.675
15/03/2017	96.946
08/03/2017	97.588
01/03/2017	96.927
22/02/2017	96.840
15/02/2017	96.903
08/02/2017	96.004
01/02/2017	95.929
25/01/2017	97.264
18/01/2017	97.333
11/01/2017	97.380
04/01/2017	97.735
28/12/2016	97.241
21/12/2016	97.112
14/12/2016	96.526
09/12/2016	94.734
07/12/2016	94.734
30/11/2016	93.732
23/11/2016	93.973
16/11/2016	94.102
09/11/2016	94.086
02/11/2016	94.657
26/10/2016	95.917
19/10/2016	95.548
12/10/2016	95.453
05/10/2016	95.737
28/09/2016	95.852
21/09/2016	95.679
14/09/2016	95.504
07/09/2016	96.102
31/08/2016	95.781
24/08/2016	95.771
17/08/2016	95.710
10/08/2016	95.753
03/08/2016	95.467
27/07/2016	95.344
20/07/2016	95.351
13/07/2016	95.415
06/07/2016	95.321
29/06/2016	94.859
22/06/2016	94.698
15/06/2016	94.347
08/06/2016	94.761
01/06/2016	94.865
25/05/2016	94.412
17/05/2016	94.350
11/05/2016	94.480
04/05/2016	94.243
27/04/2016	94.658
20/04/2016	94.878
13/04/2016	94.234
07/04/2016	94.531
30/03/2016	94.501
16/03/2016	94.587
09/03/2016	94.104
02/03/2016	94.007
24/02/2016	93.336
17/02/2016	92.997
10/02/2016	92.998
03/02/2016	93.621
27/01/2016	93.189
20/01/2016	92.953
13/01/2016	93.000
07/01/2016	94.270
30/12/2015	94.946
23/12/2015	94.054
16/12/2015	93.895
09/12/2015	94.909
04/12/2015	96.826
25/11/2015	95.993
18/11/2015	96.161
13/11/2015	95.424
04/11/2015	95.520
28/10/2015	95.208
26/10/2015	93.329
14/10/2015	92.900
07/10/2015	92.812
02/10/2015	90.983
23/09/2015	91.225
16/09/2015	92.038
11/09/2015	92.252
02/09/2015	91.244
26/08/2015	91.491
19/08/2015	93.380
12/08/2015	95.377
07/08/2015	95.477
29/07/2015	94.372
22/07/2015	95.058
15/07/2015	93.887
08/07/2015	90.186
01/07/2015	91.126
24/06/2015	94.071
17/06/2015	90.615
10/06/2015	91.900
03/06/2015	93.378
27/05/2015	94.524
20/05/2015	95.312
13/05/2015	94.084
06/05/2015	94.337
29/04/2015	96.817
22/04/2015	96.260
15/04/2015	97.500
08/04/2015	97.667
01/04/2015	96.664
25/03/2015	96.751
18/03/2015	96.696
11/03/2015	96.022
04/03/2015	95.144
25/02/2015	94.638
18/02/2015	92.715
11/02/2015	91.914
04/02/2015	92.579
28/01/2015	92.233
21/01/2015	91.020
14/01/2015	89.574
07/01/2015	88.911
02/01/2015	89.085
29/12/2014	89.355
17/12/2014	87.314
10/12/2014	88.873
03/12/2014	89.611
26/11/2014	89.249
19/11/2014	87.595
12/11/2014	87.100
05/11/2014	86.245