Data calcolo

Valore quota

16/04/2024268.390
09/04/2024270.610
02/04/2024276.690
26/03/2024274.620
19/03/2024272.430
12/03/2024271.860
05/03/2024272.750
27/02/2024272.710
20/02/2024269.960
13/02/2024270.300
06/02/2024267.430
30/01/2024265.880
23/01/2024260.630
16/01/2024258.140
09/01/2024256.890
27/12/2023258.020
19/12/2023258.340
12/12/2023258.520
05/12/2023253.770
28/11/2023251.090
21/11/2023248.750
14/11/2023246.630
07/11/2023244.800
31/10/2023238.290
24/10/2023239.720
17/10/2023247.970
10/10/2023246.140
03/10/2023246.470
26/09/2023248.610
19/09/2023253.360
12/09/2023253.070
05/09/2023253.410
29/08/2023251.480
22/08/2023246.670
08/08/2023252.730
01/08/2023256.420
25/07/2023253.500
18/07/2023250.490
11/07/2023247.200
04/07/2023252.480
27/06/2023248.490
20/06/2023252.110
13/06/2023252.380
06/06/2023252.270
30/05/2023250.140
23/05/2023252.210
16/05/2023249.140
09/05/2023245.970
02/05/2023246.340
25/04/2023245.970
18/04/2023245.220
11/04/2023243.860
04/04/2023242.100
28/03/2023237.710
21/03/2023235.340
14/03/2023230.900
07/03/2023239.300
28/02/2023238.360
21/02/2023241.190
14/02/2023241.300
07/02/2023241.100
31/01/2023235.660
24/01/2023236.790
17/01/2023236.600
10/01/2023233.290
27/12/2022228.900
20/12/2022228.530
13/12/2022237.930
06/12/2022238.380
29/11/2022238.000
22/11/2022237.520
15/11/2022235.030
08/11/2022230.770
02/11/2022235.670
25/10/2022229.830
18/10/2022228.670
11/10/2022225.770
04/10/2022227.190
27/09/2022226.870
20/09/2022234.080
13/09/2022245.850
06/09/2022239.560
30/08/2022243.950
23/08/2022252.590
09/08/2022250.950
02/08/2022249.230
26/07/2022242.230
19/07/2022235.870
12/07/2022236.890
05/07/2022228.850
28/06/2022229.640
21/06/2022219.240
14/06/2022224.860
07/06/2022237.640
31/05/2022240.590
24/05/2022233.150
17/05/2022237.880
10/05/2022237.380
03/05/2022245.060
26/04/2022248.500
19/04/2022252.000
12/04/2022250.900
05/04/2022254.760
29/03/2022251.560
22/03/2022249.750
15/03/2022236.490
08/03/2022234.210
01/03/2022243.890
22/02/2022241.110
15/02/2022240.230
08/02/2022243.020
01/02/2022247.640
25/01/2022247.940
18/01/2022252.170
11/01/2022253.280
28/12/2021260.330
21/12/2021258.470
14/12/2021260.190
07/12/2021258.430
30/11/2021263.460
29/11/2021263.460
23/11/2021267.620
16/11/2021268.140
09/11/2021265.640
02/11/2021261.870
26/10/2021260.470
19/10/2021257.540
12/10/2021250.360
05/10/2021248.100
28/09/2021255.660
21/09/2021255.560
14/09/2021259.060
07/09/2021262.270
31/08/2021260.380
24/08/2021259.110
17/08/2021257.060
03/08/2021253.880
27/07/2021254.830
20/07/2021252.090
13/07/2021252.090
06/07/2021249.300
29/06/2021247.800
22/06/2021245.620
15/06/2021243.120
08/06/2021239.320
01/06/2021238.310
25/05/2021236.510
18/05/2021234.920
11/05/2021236.700
04/05/2021239.030
27/04/2021239.000
20/04/2021238.330
13/04/2021236.060
06/04/2021233.270
30/03/2021231.340
23/03/2021227.230
16/03/2021227.830
09/03/2021222.580
02/03/2021223.690
23/02/2021223.330
16/02/2021227.890
09/02/2021225.740
02/02/2021219.730
26/01/2021222.130
19/01/2021221.630
12/01/2021222.710
29/12/2020219.070
22/12/2020215.810
15/12/2020215.850
09/12/2020216.740
01/12/2020215.530
24/11/2020215.680
17/11/2020218.850
10/11/2020217.980
03/11/2020203.340
27/10/2020206.650
20/10/2020210.810
13/10/2020214.550
06/10/2020209.160
29/09/2020209.020
22/09/2020204.250
15/09/2020208.000
08/09/2020208.560
01/09/2020209.660
25/08/2020209.710
18/08/2020207.630
04/08/2020205.280
28/07/2020203.250
21/07/2020206.930
14/07/2020203.390
07/07/2020204.210
30/06/2020198.230
23/06/2020201.360
16/06/2020195.820
09/06/2020203.460
03/06/2020200.670
26/05/2020197.640
19/05/2020195.870
12/05/2020194.560
05/05/2020187.040
28/04/2020190.380
21/04/2020189.810
14/04/2020185.460
07/04/2020179.720
31/03/2020175.410
24/03/2020156.840
17/03/2020159.920
10/03/2020182.240
03/03/2020199.800
25/02/2020214.180
18/02/2020223.140
11/02/2020219.340
04/02/2020213.160
28/01/2020213.570
21/01/2020216.900
14/01/2020213.620
07/01/2020210.990
31/12/2019210.360
24/12/2019212.020
17/12/2019210.300
10/12/2019207.150
03/12/2019205.190
26/11/2019207.080
19/11/2019205.440
12/11/2019204.260
05/11/2019203.520
29/10/2019202.330
22/10/2019201.250
15/10/2019200.930
08/10/2019199.890
01/10/2019203.290
24/09/2019202.340
17/09/2019201.830
10/09/2019201.310
03/09/2019200.660
27/08/2019195.260
20/08/2019197.100
06/08/2019191.180
30/07/2019200.250
23/07/2019197.450
16/07/2019198.070
09/07/2019197.480
02/07/2019195.220
25/06/2019193.330
18/06/2019191.460
11/06/2019190.100
04/06/2019185.660
28/05/2019189.090
21/05/2019189.160
14/05/2019186.040
07/05/2019191.870
30/04/2019193.010
23/04/2019188.910
16/04/2019187.960
02/04/2019186.650
26/03/2019181.180
19/03/2019183.290
12/03/2019181.580
05/03/2019181.510
26/02/2019180.390
19/02/2019180.740
12/02/2019177.230
05/02/2019176.350
29/01/2019173.160
22/01/2019174.590
15/01/2019169.320
08/01/2019167.790
27/12/2018163.640
18/12/2018169.740
11/12/2018171.030
27/11/2018176.360
20/11/2018175.530
13/11/2018179.510
06/11/2018178.200
30/10/2018174.260
23/10/2018177.570
16/10/2018175.830
09/10/2018183.860
02/10/2018187.410
25/09/2018184.300
18/09/2018183.910
11/09/2018183.450
04/09/2018185.650
28/08/2018185.930
21/08/2018186.350
07/08/2018186.510
31/07/2018185.010
24/07/2018184.940
17/07/2018184.600
10/07/2018182.820
03/07/2018181.030
26/06/2018180.570
19/06/2018184.000
12/06/2018182.830
05/06/2018182.690
29/05/2018182.490
22/05/2018180.500
15/05/2018178.620
08/05/2018177.360
02/05/2018174.660
24/04/2018172.220
17/04/2018172.870
10/04/2018172.320
03/04/2018171.820
27/03/2018168.580
20/03/2018173.680
13/03/2018177.200
06/03/2018173.240
27/02/2018177.750
20/02/2018175.510
13/02/2018173.010
06/02/2018174.700
30/01/2018184.570
23/01/2018185.470
16/01/2018182.860
09/01/2018184.970
27/12/2017182.270
19/12/2017183.820
12/12/2017182.150
05/12/2017180.520
28/11/2017179.550
21/11/2017180.110
14/11/2017179.990
07/11/2017182.250
31/10/2017180.320
24/10/2017177.510
17/10/2017177.750
10/10/2017176.770
03/10/2017175.580
26/09/2017172.970
19/09/2017172.820
12/09/2017173.150
05/09/2017171.640
29/08/2017169.740
22/08/2017171.100
08/08/2017174.820
01/08/2017173.600
25/07/2017176.650
18/07/2017178.390
11/07/2017176.490
04/07/2017177.500
27/06/2017182.100
20/06/2017183.850
13/06/2017180.690
06/06/2017183.530
30/05/2017181.550
23/05/2017179.580
16/05/2017181.810
09/05/2017182.330
02/05/2017179.810
26/04/2017178.810
18/04/2017177.870
11/04/2017178.520
04/04/2017177.960
28/03/2017174.750
21/03/2017176.850
14/03/2017176.050
07/03/2017176.200
28/02/2017175.020
21/02/2017173.750
14/02/2017172.610
07/02/2017168.350
31/01/2017167.950
24/01/2017166.250
17/01/2017167.280
10/01/2017167.250
27/12/2016166.780
20/12/2016167.240
13/12/2016164.050
06/12/2016159.360
29/11/2016162.340
22/11/2016162.150
15/11/2016158.230
08/11/2016157.430
02/11/2016158.120
25/10/2016160.840
18/10/2016157.590
11/10/2016158.260
06/10/2016159.740
27/09/2016158.870
20/09/2016158.930
13/09/2016159.370
06/09/2016162.620
30/08/2016161.000
09/08/2016161.500
02/08/2016161.600
26/07/2016162.620
12/07/2016160.690
05/07/2016158.180
28/06/2016152.060
21/06/2016156.950
14/06/2016155.370
24/05/2016156.760
17/05/2016155.690
10/05/2016155.060
03/05/2016155.110
26/04/2016157.810
12/04/2016153.370
29/03/2016154.760
22/03/2016155.400
15/03/2016156.450
08/03/2016155.760
01/03/2016154.200
23/02/2016152.510
16/02/2016146.720
02/02/2016155.740
19/01/2016149.410
12/01/2016153.300
29/12/2015160.430
09/12/2015162.370
04/12/2015166.810
17/11/2015162.780
10/11/2015163.460
03/11/2015162.590
27/10/2015161.510
06/10/2015152.470
15/09/2015148.090
08/09/2015147.980
25/08/2015142.460
18/08/2015160.850
04/08/2015163.680
28/07/2015158.540
14/07/2015159.910
07/07/2015155.380
23/06/2015156.040
16/06/2015153.860
09/06/2015154.030
03/06/2015157.730
26/05/2015161.210
19/05/2015157.050
12/05/2015157.360
05/05/2015156.700
28/04/2015162.130
21/04/2015161.600
07/04/2015157.030
24/03/2015159.250
10/03/2015156.510
03/03/2015154.660
24/02/2015151.650
20/02/2015151.650
13/02/2015148.030
10/02/2015146.550
27/01/2015148.480
20/01/2015142.340
13/01/2015138.860
30/12/2014138.150
23/12/2014136.990
16/12/2014131.500
09/12/2014137.840
02/12/2014136.770
25/11/2014135.920
18/11/2014134.250
11/11/2014134.180
04/11/2014132.030
28/10/2014128.140
21/10/2014125.240
14/10/2014124.980
07/10/2014129.610
30/09/2014129.880
23/09/2014130.260
16/09/2014129.650
09/09/2014130.070
02/09/2014129.570
26/08/2014128.930
19/08/2014127.220
05/08/2014125.010
29/07/2014127.040
22/07/2014126.190
15/07/2014126.700
08/07/2014127.930
01/07/2014126.510
24/06/2014128.350
17/06/2014126.600
10/06/2014126.680
03/06/2014126.150
27/05/2014124.980
20/05/2014123.440
13/05/2014123.690
06/05/2014122.690
29/04/2014121.630
22/04/2014122.030
15/04/2014121.030
08/04/2014122.190
01/04/2014122.970
25/03/2014120.860
18/03/2014120.950
11/03/2014123.010
04/03/2014122.470
25/02/2014123.520
18/02/2014122.650
14/02/2014120.690
11/02/2014120.690
04/02/2014118.540
28/01/2014119.940
21/01/2014123.970
14/01/2014122.700
31/12/2013122.120
24/12/2013120.940
17/12/2013118.490
13/12/2013120.090
10/12/2013120.090
03/12/2013121.830
26/11/2013122.800
19/11/2013123.400
12/11/2013122.850
05/11/2013122.110
29/10/2013121.580
25/10/2013121.080
22/10/2013121.080
15/10/2013118.760
08/10/2013117.750
01/10/2013119.570
24/09/2013121.020
17/09/2013120.830
10/09/2013119.380
03/09/2013117.850
27/08/2013118.280
20/08/2013118.480
06/08/2013121.740
30/07/2013118.810
23/07/2013121.100
16/07/2013120.830
09/07/2013119.690
02/07/2013117.730
25/06/2013113.570
18/06/2013117.690
11/06/2013118.670
04/06/2013119.500
28/05/2013121.520
21/05/2013125.030
14/05/2013122.720
07/05/2013120.810
30/04/2013120.310
23/04/2013117.990
16/04/2013117.680
09/04/2013117.930
02/04/2013119.800
26/03/2013118.360
19/03/2013117.700
12/03/2013117.430
05/03/2013115.870
26/02/2013112.780
19/02/2013112.140
12/02/2013111.360
05/02/2013110.010
29/01/2013110.390
22/01/2013110.450
15/01/2013109.600
08/01/2013110.760
27/12/2012108.240
18/12/2012108.450
11/12/2012109.480
04/12/2012107.650
27/11/2012106.890
20/11/2012106.120
13/11/2012106.340
06/11/2012108.010
30/10/2012107.100
23/10/2012107.980
21/10/2012104.810
16/10/2012108.120
09/10/2012108.590
02/10/2012108.500
25/09/2012109.640
18/09/2012108.740
11/09/2012108.190
04/09/2012107.200
28/08/2012108.410
21/08/2012110.020
07/08/2012107.470
31/07/2012106.910
24/07/2012104.160
17/07/2012105.110
10/07/2012104.700
03/07/2012103.950
26/06/2012101.150
19/06/2012102.360
12/06/2012101.080
05/06/201298.150
31/05/2012101.190
29/05/2012100.940
22/05/201299.740
15/05/2012101.770
08/05/2012103.140
02/05/2012104.700
24/04/2012103.310
17/04/2012103.920
10/04/2012105.530
03/04/2012106.570
27/03/2012106.080
20/03/2012107.100
14/03/2012104.970
13/03/2012104.970
06/03/2012104.440
28/02/2012104.180
21/02/2012104.810
14/02/2012104.060
07/02/2012104.380
31/01/2012101.650
24/01/2012102.420
17/01/2012101.830
10/01/2012101.030
27/12/201198.430
20/12/201195.900
13/12/201196.840
06/12/201197.420
22/11/201193.130
15/11/201196.310
08/11/201196.180
02/11/201196.490
28/10/201194.230
25/10/201196.100
18/10/201194.050
11/10/201193.930
04/10/201190.370
27/09/201191.760
20/09/201194.400
13/09/201192.240
06/09/201191.160
30/08/201191.530
23/08/201188.390
09/08/201188.920
02/08/2011102.170
26/07/2011105.100
19/07/2011103.460
12/07/2011105.220
05/07/2011104.910
28/06/2011101.040
21/06/2011101.000
14/06/2011101.330
07/06/2011102.000
31/05/2011105.760
24/05/2011104.990
17/05/2011105.860
10/05/2011106.280
03/05/2011104.350
26/04/2011104.010
19/04/2011102.690
12/04/2011104.070
05/04/2011104.940
29/03/2011103.380
22/03/2011102.260
15/03/2011102.860
08/03/2011105.540
01/03/2011107.720
22/02/2011108.550
15/02/2011109.600
08/02/2011108.580
01/02/2011105.300
25/01/2011106.460
18/01/2011108.640
11/01/2011108.830
28/12/2010107.080
21/12/2010106.460
14/12/2010105.500
07/12/2010103.940
30/11/2010100.850
23/11/2010100.770
16/11/2010101.540
09/11/2010101.250
02/11/201098.430
26/10/201098.590
19/10/201099.230
12/10/201097.670
05/10/201097.050
28/09/201098.970
21/09/2010100.970
14/09/2010100.910
07/09/201099.070
31/08/201096.040
24/08/201097.190
10/08/201098.450
03/08/201098.770
27/07/201097.660
20/07/201094.470
13/07/201097.220
06/07/201093.160
29/06/201098.270
22/06/2010100.650
15/06/201099.050
08/06/201096.540
01/06/201096.580
25/05/201094.220
18/05/201098.800
11/05/201098.190
04/05/201099.790
27/04/2010101.840
20/04/2010100.350
13/04/2010100.790
06/04/2010100.800
30/03/201099.690
23/03/201098.390
16/03/201096.250
09/03/201096.220
02/03/201094.540
23/02/201093.930
16/02/201091.250
09/02/201089.560
02/02/201091.460
26/01/201091.160
19/01/201093.690
12/01/201093.520
29/12/200992.050
22/12/200990.920
15/12/200989.570
09/12/200988.140
01/12/200986.790
24/11/200988.820
17/11/200989.400
10/11/200987.690
03/11/200985.570
27/10/200986.410
20/10/200989.030
13/10/200987.480
06/10/200985.160
29/09/200986.960
22/09/200987.080
15/09/200986.550
08/09/200984.910
01/09/200984.930
25/08/200985.380
18/08/200982.530
04/08/200983.440
28/07/200981.460
21/07/200979.220
14/07/200976.000
07/07/200976.610
30/06/200978.160
23/06/200978.440
16/06/200978.580
09/06/200979.030
03/06/200978.980
26/05/200976.160
19/05/200978.210
12/05/200977.190
05/05/200977.660
28/04/200974.830
21/04/200973.540
14/04/200973.160
07/04/200971.650
31/03/200968.550
24/03/200970.040
17/03/200968.160
10/03/200964.040
03/03/200965.810
24/02/200968.970
17/02/200974.160
10/02/200976.270
03/02/200973.610
27/01/200973.680
20/01/200973.980
13/01/200976.670
07/01/200979.180
30/12/200872.880
23/12/200873.290
16/12/200874.780
09/12/200877.800
02/12/200874.800
25/11/200875.360
18/11/200877.380
11/11/200883.890
05/11/200885.870
28/10/200876.520
21/10/200884.810
14/10/200886.480
07/10/200891.320
30/09/200893.230
23/09/2008100.900
16/09/2008101.160
09/09/2008106.670
02/09/2008107.450
26/08/2008105.490
19/08/2008106.880
05/08/2008102.710
29/07/2008102.150
22/07/2008103.470
15/07/2008100.840
08/07/2008104.320
01/07/2008107.120
24/06/2008111.020
17/06/2008114.400
10/06/2008114.690
03/06/2008118.480
27/05/2008117.380
20/05/2008122.400
13/05/2008119.500
06/05/2008120.400
29/04/2008118.390
22/04/2008115.840
15/04/2008112.170
08/04/2008116.260
01/04/2008111.900
25/03/2008111.250
18/03/2008107.400
11/03/2008111.580
04/03/2008115.820
26/02/2008119.750
19/02/2008118.960
12/02/2008116.340
05/02/2008120.120
29/01/2008116.560
22/01/2008112.950
15/01/2008122.960
08/01/2008125.540
27/12/2007131.580
18/12/2007129.240
11/12/2007133.920
04/12/2007131.720
27/11/2007126.350
20/11/2007127.680
13/11/2007131.520
06/11/2007135.740
30/10/2007140.200
23/10/2007137.700
16/10/2007141.760
09/10/2007142.110
02/10/2007140.110
25/09/2007138.390
18/09/2007133.820
11/09/2007133.930
04/09/2007138.290
28/08/2007136.400
21/08/2007134.560
07/08/2007136.540
31/07/2007138.550
24/07/2007144.820
17/07/2007145.650
10/07/2007145.600
03/07/2007144.070
26/06/2007143.370
19/06/2007145.830
12/06/2007143.690
05/06/2007146.260
29/05/2007143.580
22/05/2007143.470
15/05/2007141.040
08/05/2007141.840
02/05/2007139.570
24/04/2007140.240
17/04/2007139.230
10/04/2007138.410
03/04/2007136.630
27/03/2007137.400
20/03/2007134.330
13/03/2007135.730
06/03/2007133.000
27/02/2007141.070
20/02/2007141.830
13/02/2007140.250
06/02/2007141.030
30/01/2007137.990
23/01/2007138.000
16/01/2007137.800
09/01/2007135.690
28/12/2006134.980
19/12/2006135.970
12/12/2006133.250
05/12/2006130.960
28/11/2006130.190
21/11/2006133.020
14/11/2006133.610
07/11/2006134.040
03/11/2006132.610
24/10/2006133.600
18/10/2006133.340
11/10/2006130.650
04/10/2006128.540
27/09/2006125.850
20/09/2006127.690
13/09/2006124.930
06/09/2006127.890
30/08/2006126.080
22/08/2006125.690
08/08/2006123.190
01/08/2006123.750
25/07/2006121.390
18/07/2006118.770
11/07/2006123.270
04/07/2006123.270
27/06/2006120.190
20/06/2006118.970
13/06/2006117.730
06/06/2006123.200
30/05/2006124.980
23/05/2006120.290
16/05/2006127.220
09/05/2006133.140
02/05/2006130.830
26/04/2006131.530
18/04/2006130.590
11/04/2006131.920
04/04/2006131.610
28/03/2006130.730
21/03/2006130.270
14/03/2006129.290
07/03/2006127.730
28/02/2006129.820
21/02/2006127.510
14/02/2006126.250
07/02/2006126.780
31/01/2006126.710
24/01/2006122.540
17/01/2006125.080
10/01/2006125.520
27/12/2005123.340
20/12/2005121.910
13/12/2005122.010
06/12/2005121.880
29/11/2005120.270
22/11/2005119.730
15/11/2005118.820
08/11/2005117.690
03/11/2005115.560
25/10/2005113.600
18/10/2005113.540
11/10/2005113.970
04/10/2005117.270
27/09/2005115.400
20/09/2005114.310
13/09/2005113.780
06/09/2005111.370
30/08/2005110.650
23/08/2005112.820
09/08/2005110.350
02/08/2005111.730
26/07/2005111.650
19/07/2005110.910
12/07/2005110.860
05/07/2005110.380
28/06/2005107.900
21/06/2005108.970
14/06/2005108.730
07/06/2005106.960
31/05/2005105.660
24/05/2005104.470
17/05/2005102.100
10/05/2005102.470
03/05/2005100.960
26/04/2005101.190
19/04/200599.910
12/04/2005103.530
05/04/2005103.070
29/03/2005102.810
22/03/2005102.400
15/03/2005103.050
08/03/2005105.160
01/03/2005103.750
22/02/2005104.000
15/02/2005104.740
08/02/2005104.440
01/02/2005102.150
25/01/2005100.900
18/01/2005101.670
11/01/2005101.830
28/12/200499.700
21/12/200499.440
14/12/200499.830
09/12/200499.520
30/11/200499.250
23/11/200499.660
16/11/2004100.970
09/11/200499.650
02/11/200498.100
26/10/200495.370
19/10/200497.670
12/10/200499.760
05/10/2004100.650
28/09/200498.150
21/09/2004100.410
14/09/2004100.190
07/09/2004100.630
31/08/200499.620
24/08/200498.110
10/08/200495.710
03/08/200499.240
27/07/200497.160
20/07/200497.880
13/07/200499.310
06/07/2004100.310
29/06/2004102.400
22/06/2004102.640
15/06/2004101.570
08/06/2004101.390
01/06/2004100.350
25/05/2004100.050
18/05/200497.550
11/05/200499.290
04/05/2004102.750
27/04/2004105.420
20/04/2004103.900
13/04/2004104.270
06/04/2004104.750
30/03/2004101.900
23/03/200498.120
17/03/200498.710
09/03/2004102.110
02/03/2004101.220
24/02/2004100.170
17/02/200498.860
10/02/200498.720
03/02/200499.380
27/01/200499.660
20/01/2004100.010
13/01/200496.780
07/01/200496.990
30/12/200395.990
22/12/200395.090
16/12/200395.130
09/12/200394.570
02/12/200396.060
25/11/200395.080
18/11/200394.360
11/11/200396.850
04/11/200396.970
28/10/200393.950
21/10/200396.120
14/10/200395.820
07/10/200394.660
30/09/200392.980
23/09/200394.290
16/09/200394.800
09/09/200397.320
02/09/200396.290
26/08/200395.640
19/08/200394.310
05/08/200391.080
29/07/200391.410
22/07/200390.200
15/07/200392.980
08/07/200392.570
01/07/200389.270
24/06/200389.920
17/06/200389.520
10/06/200388.330
03/06/200386.610
27/05/200383.860
20/05/200387.310
13/05/200386.380
06/05/200387.030
29/04/200385.940
22/04/200386.170
15/04/200386.430
08/04/200387.550
01/04/200380.830
25/03/200384.480
18/03/200381.230
11/03/200378.640
04/03/200382.380
25/02/200382.920
18/02/200383.960
11/02/200382.050
04/02/200385.860
28/01/200382.700
21/01/200389.380
14/01/200393.280
07/01/200394.890
30/12/200290.030
17/12/200295.200
10/12/200294.520
03/12/2002100.530
26/11/2002100.300
19/11/200296.880
12/11/200294.290
05/11/200299.210
29/10/200298.060
22/10/200299.690
15/10/200292.620
09/10/200288.860
01/10/200291.070
24/09/200292.070
17/09/2002100.080
10/09/2002101.110
03/09/2002103.440
27/08/2002108.850
20/08/2002108.480
06/08/200297.170
30/07/2002104.440
25/06/2002114.450
28/05/2002133.080
14/05/2002132.630
07/05/2002130.710
30/04/2002130.710
23/04/2002138.170
16/04/2002138.200
09/04/2002140.030
02/04/2002142.020
26/03/2002140.780
19/03/2002142.970
26/02/2002135.780
29/01/2002141.070
27/12/2001139.020
27/11/2001140.880
30/10/2001132.390
25/09/2001119.960