Data calcolo | Valore quota |
---|---|
16/04/2024 | 268.390 |
09/04/2024 | 270.610 |
02/04/2024 | 276.690 |
26/03/2024 | 274.620 |
19/03/2024 | 272.430 |
12/03/2024 | 271.860 |
05/03/2024 | 272.750 |
27/02/2024 | 272.710 |
20/02/2024 | 269.960 |
13/02/2024 | 270.300 |
06/02/2024 | 267.430 |
30/01/2024 | 265.880 |
23/01/2024 | 260.630 |
16/01/2024 | 258.140 |
09/01/2024 | 256.890 |
27/12/2023 | 258.020 |
19/12/2023 | 258.340 |
12/12/2023 | 258.520 |
05/12/2023 | 253.770 |
28/11/2023 | 251.090 |
21/11/2023 | 248.750 |
14/11/2023 | 246.630 |
07/11/2023 | 244.800 |
31/10/2023 | 238.290 |
24/10/2023 | 239.720 |
17/10/2023 | 247.970 |
10/10/2023 | 246.140 |
03/10/2023 | 246.470 |
26/09/2023 | 248.610 |
19/09/2023 | 253.360 |
12/09/2023 | 253.070 |
05/09/2023 | 253.410 |
29/08/2023 | 251.480 |
22/08/2023 | 246.670 |
08/08/2023 | 252.730 |
01/08/2023 | 256.420 |
25/07/2023 | 253.500 |
18/07/2023 | 250.490 |
11/07/2023 | 247.200 |
04/07/2023 | 252.480 |
27/06/2023 | 248.490 |
20/06/2023 | 252.110 |
13/06/2023 | 252.380 |
06/06/2023 | 252.270 |
30/05/2023 | 250.140 |
23/05/2023 | 252.210 |
16/05/2023 | 249.140 |
09/05/2023 | 245.970 |
02/05/2023 | 246.340 |
25/04/2023 | 245.970 |
18/04/2023 | 245.220 |
11/04/2023 | 243.860 |
04/04/2023 | 242.100 |
28/03/2023 | 237.710 |
21/03/2023 | 235.340 |
14/03/2023 | 230.900 |
07/03/2023 | 239.300 |
28/02/2023 | 238.360 |
21/02/2023 | 241.190 |
14/02/2023 | 241.300 |
07/02/2023 | 241.100 |
31/01/2023 | 235.660 |
24/01/2023 | 236.790 |
17/01/2023 | 236.600 |
10/01/2023 | 233.290 |
27/12/2022 | 228.900 |
20/12/2022 | 228.530 |
13/12/2022 | 237.930 |
06/12/2022 | 238.380 |
29/11/2022 | 238.000 |
22/11/2022 | 237.520 |
15/11/2022 | 235.030 |
08/11/2022 | 230.770 |
02/11/2022 | 235.670 |
25/10/2022 | 229.830 |
18/10/2022 | 228.670 |
11/10/2022 | 225.770 |
04/10/2022 | 227.190 |
27/09/2022 | 226.870 |
20/09/2022 | 234.080 |
13/09/2022 | 245.850 |
06/09/2022 | 239.560 |
30/08/2022 | 243.950 |
23/08/2022 | 252.590 |
09/08/2022 | 250.950 |
02/08/2022 | 249.230 |
26/07/2022 | 242.230 |
19/07/2022 | 235.870 |
12/07/2022 | 236.890 |
05/07/2022 | 228.850 |
28/06/2022 | 229.640 |
21/06/2022 | 219.240 |
14/06/2022 | 224.860 |
07/06/2022 | 237.640 |
31/05/2022 | 240.590 |
24/05/2022 | 233.150 |
17/05/2022 | 237.880 |
10/05/2022 | 237.380 |
03/05/2022 | 245.060 |
26/04/2022 | 248.500 |
19/04/2022 | 252.000 |
12/04/2022 | 250.900 |
05/04/2022 | 254.760 |
29/03/2022 | 251.560 |
22/03/2022 | 249.750 |
15/03/2022 | 236.490 |
08/03/2022 | 234.210 |
01/03/2022 | 243.890 |
22/02/2022 | 241.110 |
15/02/2022 | 240.230 |
08/02/2022 | 243.020 |
01/02/2022 | 247.640 |
25/01/2022 | 247.940 |
18/01/2022 | 252.170 |
11/01/2022 | 253.280 |
28/12/2021 | 260.330 |
21/12/2021 | 258.470 |
14/12/2021 | 260.190 |
07/12/2021 | 258.430 |
30/11/2021 | 263.460 |
29/11/2021 | 263.460 |
23/11/2021 | 267.620 |
16/11/2021 | 268.140 |
09/11/2021 | 265.640 |
02/11/2021 | 261.870 |
26/10/2021 | 260.470 |
19/10/2021 | 257.540 |
12/10/2021 | 250.360 |
05/10/2021 | 248.100 |
28/09/2021 | 255.660 |
21/09/2021 | 255.560 |
14/09/2021 | 259.060 |
07/09/2021 | 262.270 |
31/08/2021 | 260.380 |
24/08/2021 | 259.110 |
17/08/2021 | 257.060 |
03/08/2021 | 253.880 |
27/07/2021 | 254.830 |
20/07/2021 | 252.090 |
13/07/2021 | 252.090 |
06/07/2021 | 249.300 |
29/06/2021 | 247.800 |
22/06/2021 | 245.620 |
15/06/2021 | 243.120 |
08/06/2021 | 239.320 |
01/06/2021 | 238.310 |
25/05/2021 | 236.510 |
18/05/2021 | 234.920 |
11/05/2021 | 236.700 |
04/05/2021 | 239.030 |
27/04/2021 | 239.000 |
20/04/2021 | 238.330 |
13/04/2021 | 236.060 |
06/04/2021 | 233.270 |
30/03/2021 | 231.340 |
23/03/2021 | 227.230 |
16/03/2021 | 227.830 |
09/03/2021 | 222.580 |
02/03/2021 | 223.690 |
23/02/2021 | 223.330 |
16/02/2021 | 227.890 |
09/02/2021 | 225.740 |
02/02/2021 | 219.730 |
26/01/2021 | 222.130 |
19/01/2021 | 221.630 |
12/01/2021 | 222.710 |
29/12/2020 | 219.070 |
22/12/2020 | 215.810 |
15/12/2020 | 215.850 |
09/12/2020 | 216.740 |
01/12/2020 | 215.530 |
24/11/2020 | 215.680 |
17/11/2020 | 218.850 |
10/11/2020 | 217.980 |
03/11/2020 | 203.340 |
27/10/2020 | 206.650 |
20/10/2020 | 210.810 |
13/10/2020 | 214.550 |
06/10/2020 | 209.160 |
29/09/2020 | 209.020 |
22/09/2020 | 204.250 |
15/09/2020 | 208.000 |
08/09/2020 | 208.560 |
01/09/2020 | 209.660 |
25/08/2020 | 209.710 |
18/08/2020 | 207.630 |
04/08/2020 | 205.280 |
28/07/2020 | 203.250 |
21/07/2020 | 206.930 |
14/07/2020 | 203.390 |
07/07/2020 | 204.210 |
30/06/2020 | 198.230 |
23/06/2020 | 201.360 |
16/06/2020 | 195.820 |
09/06/2020 | 203.460 |
03/06/2020 | 200.670 |
26/05/2020 | 197.640 |
19/05/2020 | 195.870 |
12/05/2020 | 194.560 |
05/05/2020 | 187.040 |
28/04/2020 | 190.380 |
21/04/2020 | 189.810 |
14/04/2020 | 185.460 |
07/04/2020 | 179.720 |
31/03/2020 | 175.410 |
24/03/2020 | 156.840 |
17/03/2020 | 159.920 |
10/03/2020 | 182.240 |
03/03/2020 | 199.800 |
25/02/2020 | 214.180 |
18/02/2020 | 223.140 |
11/02/2020 | 219.340 |
04/02/2020 | 213.160 |
28/01/2020 | 213.570 |
21/01/2020 | 216.900 |
14/01/2020 | 213.620 |
07/01/2020 | 210.990 |
31/12/2019 | 210.360 |
24/12/2019 | 212.020 |
17/12/2019 | 210.300 |
10/12/2019 | 207.150 |
03/12/2019 | 205.190 |
26/11/2019 | 207.080 |
19/11/2019 | 205.440 |
12/11/2019 | 204.260 |
05/11/2019 | 203.520 |
29/10/2019 | 202.330 |
22/10/2019 | 201.250 |
15/10/2019 | 200.930 |
08/10/2019 | 199.890 |
01/10/2019 | 203.290 |
24/09/2019 | 202.340 |
17/09/2019 | 201.830 |
10/09/2019 | 201.310 |
03/09/2019 | 200.660 |
27/08/2019 | 195.260 |
20/08/2019 | 197.100 |
06/08/2019 | 191.180 |
30/07/2019 | 200.250 |
23/07/2019 | 197.450 |
16/07/2019 | 198.070 |
09/07/2019 | 197.480 |
02/07/2019 | 195.220 |
25/06/2019 | 193.330 |
18/06/2019 | 191.460 |
11/06/2019 | 190.100 |
04/06/2019 | 185.660 |
28/05/2019 | 189.090 |
21/05/2019 | 189.160 |
14/05/2019 | 186.040 |
07/05/2019 | 191.870 |
30/04/2019 | 193.010 |
23/04/2019 | 188.910 |
16/04/2019 | 187.960 |
02/04/2019 | 186.650 |
26/03/2019 | 181.180 |
19/03/2019 | 183.290 |
12/03/2019 | 181.580 |
05/03/2019 | 181.510 |
26/02/2019 | 180.390 |
19/02/2019 | 180.740 |
12/02/2019 | 177.230 |
05/02/2019 | 176.350 |
29/01/2019 | 173.160 |
22/01/2019 | 174.590 |
15/01/2019 | 169.320 |
08/01/2019 | 167.790 |
27/12/2018 | 163.640 |
18/12/2018 | 169.740 |
11/12/2018 | 171.030 |
27/11/2018 | 176.360 |
20/11/2018 | 175.530 |
13/11/2018 | 179.510 |
06/11/2018 | 178.200 |
30/10/2018 | 174.260 |
23/10/2018 | 177.570 |
16/10/2018 | 175.830 |
09/10/2018 | 183.860 |
02/10/2018 | 187.410 |
25/09/2018 | 184.300 |
18/09/2018 | 183.910 |
11/09/2018 | 183.450 |
04/09/2018 | 185.650 |
28/08/2018 | 185.930 |
21/08/2018 | 186.350 |
07/08/2018 | 186.510 |
31/07/2018 | 185.010 |
24/07/2018 | 184.940 |
17/07/2018 | 184.600 |
10/07/2018 | 182.820 |
03/07/2018 | 181.030 |
26/06/2018 | 180.570 |
19/06/2018 | 184.000 |
12/06/2018 | 182.830 |
05/06/2018 | 182.690 |
29/05/2018 | 182.490 |
22/05/2018 | 180.500 |
15/05/2018 | 178.620 |
08/05/2018 | 177.360 |
02/05/2018 | 174.660 |
24/04/2018 | 172.220 |
17/04/2018 | 172.870 |
10/04/2018 | 172.320 |
03/04/2018 | 171.820 |
27/03/2018 | 168.580 |
20/03/2018 | 173.680 |
13/03/2018 | 177.200 |
06/03/2018 | 173.240 |
27/02/2018 | 177.750 |
20/02/2018 | 175.510 |
13/02/2018 | 173.010 |
06/02/2018 | 174.700 |
30/01/2018 | 184.570 |
23/01/2018 | 185.470 |
16/01/2018 | 182.860 |
09/01/2018 | 184.970 |
27/12/2017 | 182.270 |
19/12/2017 | 183.820 |
12/12/2017 | 182.150 |
05/12/2017 | 180.520 |
28/11/2017 | 179.550 |
21/11/2017 | 180.110 |
14/11/2017 | 179.990 |
07/11/2017 | 182.250 |
31/10/2017 | 180.320 |
24/10/2017 | 177.510 |
17/10/2017 | 177.750 |
10/10/2017 | 176.770 |
03/10/2017 | 175.580 |
26/09/2017 | 172.970 |
19/09/2017 | 172.820 |
12/09/2017 | 173.150 |
05/09/2017 | 171.640 |
29/08/2017 | 169.740 |
22/08/2017 | 171.100 |
08/08/2017 | 174.820 |
01/08/2017 | 173.600 |
25/07/2017 | 176.650 |
18/07/2017 | 178.390 |
11/07/2017 | 176.490 |
04/07/2017 | 177.500 |
27/06/2017 | 182.100 |
20/06/2017 | 183.850 |
13/06/2017 | 180.690 |
06/06/2017 | 183.530 |
30/05/2017 | 181.550 |
23/05/2017 | 179.580 |
16/05/2017 | 181.810 |
09/05/2017 | 182.330 |
02/05/2017 | 179.810 |
26/04/2017 | 178.810 |
18/04/2017 | 177.870 |
11/04/2017 | 178.520 |
04/04/2017 | 177.960 |
28/03/2017 | 174.750 |
21/03/2017 | 176.850 |
14/03/2017 | 176.050 |
07/03/2017 | 176.200 |
28/02/2017 | 175.020 |
21/02/2017 | 173.750 |
14/02/2017 | 172.610 |
07/02/2017 | 168.350 |
31/01/2017 | 167.950 |
24/01/2017 | 166.250 |
17/01/2017 | 167.280 |
10/01/2017 | 167.250 |
27/12/2016 | 166.780 |
20/12/2016 | 167.240 |
13/12/2016 | 164.050 |
06/12/2016 | 159.360 |
29/11/2016 | 162.340 |
22/11/2016 | 162.150 |
15/11/2016 | 158.230 |
08/11/2016 | 157.430 |
02/11/2016 | 158.120 |
25/10/2016 | 160.840 |
18/10/2016 | 157.590 |
11/10/2016 | 158.260 |
06/10/2016 | 159.740 |
27/09/2016 | 158.870 |
20/09/2016 | 158.930 |
13/09/2016 | 159.370 |
06/09/2016 | 162.620 |
30/08/2016 | 161.000 |
09/08/2016 | 161.500 |
02/08/2016 | 161.600 |
26/07/2016 | 162.620 |
12/07/2016 | 160.690 |
05/07/2016 | 158.180 |
28/06/2016 | 152.060 |
21/06/2016 | 156.950 |
14/06/2016 | 155.370 |
24/05/2016 | 156.760 |
17/05/2016 | 155.690 |
10/05/2016 | 155.060 |
03/05/2016 | 155.110 |
26/04/2016 | 157.810 |
12/04/2016 | 153.370 |
29/03/2016 | 154.760 |
22/03/2016 | 155.400 |
15/03/2016 | 156.450 |
08/03/2016 | 155.760 |
01/03/2016 | 154.200 |
23/02/2016 | 152.510 |
16/02/2016 | 146.720 |
02/02/2016 | 155.740 |
19/01/2016 | 149.410 |
12/01/2016 | 153.300 |
29/12/2015 | 160.430 |
09/12/2015 | 162.370 |
04/12/2015 | 166.810 |
17/11/2015 | 162.780 |
10/11/2015 | 163.460 |
03/11/2015 | 162.590 |
27/10/2015 | 161.510 |
06/10/2015 | 152.470 |
15/09/2015 | 148.090 |
08/09/2015 | 147.980 |
25/08/2015 | 142.460 |
18/08/2015 | 160.850 |
04/08/2015 | 163.680 |
28/07/2015 | 158.540 |
14/07/2015 | 159.910 |
07/07/2015 | 155.380 |
23/06/2015 | 156.040 |
16/06/2015 | 153.860 |
09/06/2015 | 154.030 |
03/06/2015 | 157.730 |
26/05/2015 | 161.210 |
19/05/2015 | 157.050 |
12/05/2015 | 157.360 |
05/05/2015 | 156.700 |
28/04/2015 | 162.130 |
21/04/2015 | 161.600 |
07/04/2015 | 157.030 |
24/03/2015 | 159.250 |
10/03/2015 | 156.510 |
03/03/2015 | 154.660 |
24/02/2015 | 151.650 |
20/02/2015 | 151.650 |
13/02/2015 | 148.030 |
10/02/2015 | 146.550 |
27/01/2015 | 148.480 |
20/01/2015 | 142.340 |
13/01/2015 | 138.860 |
30/12/2014 | 138.150 |
23/12/2014 | 136.990 |
16/12/2014 | 131.500 |
09/12/2014 | 137.840 |
02/12/2014 | 136.770 |
25/11/2014 | 135.920 |
18/11/2014 | 134.250 |
11/11/2014 | 134.180 |
04/11/2014 | 132.030 |
28/10/2014 | 128.140 |
21/10/2014 | 125.240 |
14/10/2014 | 124.980 |
07/10/2014 | 129.610 |
30/09/2014 | 129.880 |
23/09/2014 | 130.260 |
16/09/2014 | 129.650 |
09/09/2014 | 130.070 |
02/09/2014 | 129.570 |
26/08/2014 | 128.930 |
19/08/2014 | 127.220 |
05/08/2014 | 125.010 |
29/07/2014 | 127.040 |
22/07/2014 | 126.190 |
15/07/2014 | 126.700 |
08/07/2014 | 127.930 |
01/07/2014 | 126.510 |
24/06/2014 | 128.350 |
17/06/2014 | 126.600 |
10/06/2014 | 126.680 |
03/06/2014 | 126.150 |
27/05/2014 | 124.980 |
20/05/2014 | 123.440 |
13/05/2014 | 123.690 |
06/05/2014 | 122.690 |
29/04/2014 | 121.630 |
22/04/2014 | 122.030 |
15/04/2014 | 121.030 |
08/04/2014 | 122.190 |
01/04/2014 | 122.970 |
25/03/2014 | 120.860 |
18/03/2014 | 120.950 |
11/03/2014 | 123.010 |
04/03/2014 | 122.470 |
25/02/2014 | 123.520 |
18/02/2014 | 122.650 |
14/02/2014 | 120.690 |
11/02/2014 | 120.690 |
04/02/2014 | 118.540 |
28/01/2014 | 119.940 |
21/01/2014 | 123.970 |
14/01/2014 | 122.700 |
31/12/2013 | 122.120 |
24/12/2013 | 120.940 |
17/12/2013 | 118.490 |
13/12/2013 | 120.090 |
10/12/2013 | 120.090 |
03/12/2013 | 121.830 |
26/11/2013 | 122.800 |
19/11/2013 | 123.400 |
12/11/2013 | 122.850 |
05/11/2013 | 122.110 |
29/10/2013 | 121.580 |
25/10/2013 | 121.080 |
22/10/2013 | 121.080 |
15/10/2013 | 118.760 |
08/10/2013 | 117.750 |
01/10/2013 | 119.570 |
24/09/2013 | 121.020 |
17/09/2013 | 120.830 |
10/09/2013 | 119.380 |
03/09/2013 | 117.850 |
27/08/2013 | 118.280 |
20/08/2013 | 118.480 |
06/08/2013 | 121.740 |
30/07/2013 | 118.810 |
23/07/2013 | 121.100 |
16/07/2013 | 120.830 |
09/07/2013 | 119.690 |
02/07/2013 | 117.730 |
25/06/2013 | 113.570 |
18/06/2013 | 117.690 |
11/06/2013 | 118.670 |
04/06/2013 | 119.500 |
28/05/2013 | 121.520 |
21/05/2013 | 125.030 |
14/05/2013 | 122.720 |
07/05/2013 | 120.810 |
30/04/2013 | 120.310 |
23/04/2013 | 117.990 |
16/04/2013 | 117.680 |
09/04/2013 | 117.930 |
02/04/2013 | 119.800 |
26/03/2013 | 118.360 |
19/03/2013 | 117.700 |
12/03/2013 | 117.430 |
05/03/2013 | 115.870 |
26/02/2013 | 112.780 |
19/02/2013 | 112.140 |
12/02/2013 | 111.360 |
05/02/2013 | 110.010 |
29/01/2013 | 110.390 |
22/01/2013 | 110.450 |
15/01/2013 | 109.600 |
08/01/2013 | 110.760 |
27/12/2012 | 108.240 |
18/12/2012 | 108.450 |
11/12/2012 | 109.480 |
04/12/2012 | 107.650 |
27/11/2012 | 106.890 |
20/11/2012 | 106.120 |
13/11/2012 | 106.340 |
06/11/2012 | 108.010 |
30/10/2012 | 107.100 |
23/10/2012 | 107.980 |
21/10/2012 | 104.810 |
16/10/2012 | 108.120 |
09/10/2012 | 108.590 |
02/10/2012 | 108.500 |
25/09/2012 | 109.640 |
18/09/2012 | 108.740 |
11/09/2012 | 108.190 |
04/09/2012 | 107.200 |
28/08/2012 | 108.410 |
21/08/2012 | 110.020 |
07/08/2012 | 107.470 |
31/07/2012 | 106.910 |
24/07/2012 | 104.160 |
17/07/2012 | 105.110 |
10/07/2012 | 104.700 |
03/07/2012 | 103.950 |
26/06/2012 | 101.150 |
19/06/2012 | 102.360 |
12/06/2012 | 101.080 |
05/06/2012 | 98.150 |
31/05/2012 | 101.190 |
29/05/2012 | 100.940 |
22/05/2012 | 99.740 |
15/05/2012 | 101.770 |
08/05/2012 | 103.140 |
02/05/2012 | 104.700 |
24/04/2012 | 103.310 |
17/04/2012 | 103.920 |
10/04/2012 | 105.530 |
03/04/2012 | 106.570 |
27/03/2012 | 106.080 |
20/03/2012 | 107.100 |
14/03/2012 | 104.970 |
13/03/2012 | 104.970 |
06/03/2012 | 104.440 |
28/02/2012 | 104.180 |
21/02/2012 | 104.810 |
14/02/2012 | 104.060 |
07/02/2012 | 104.380 |
31/01/2012 | 101.650 |
24/01/2012 | 102.420 |
17/01/2012 | 101.830 |
10/01/2012 | 101.030 |
27/12/2011 | 98.430 |
20/12/2011 | 95.900 |
13/12/2011 | 96.840 |
06/12/2011 | 97.420 |
22/11/2011 | 93.130 |
15/11/2011 | 96.310 |
08/11/2011 | 96.180 |
02/11/2011 | 96.490 |
28/10/2011 | 94.230 |
25/10/2011 | 96.100 |
18/10/2011 | 94.050 |
11/10/2011 | 93.930 |
04/10/2011 | 90.370 |
27/09/2011 | 91.760 |
20/09/2011 | 94.400 |
13/09/2011 | 92.240 |
06/09/2011 | 91.160 |
30/08/2011 | 91.530 |
23/08/2011 | 88.390 |
09/08/2011 | 88.920 |
02/08/2011 | 102.170 |
26/07/2011 | 105.100 |
19/07/2011 | 103.460 |
12/07/2011 | 105.220 |
05/07/2011 | 104.910 |
28/06/2011 | 101.040 |
21/06/2011 | 101.000 |
14/06/2011 | 101.330 |
07/06/2011 | 102.000 |
31/05/2011 | 105.760 |
24/05/2011 | 104.990 |
17/05/2011 | 105.860 |
10/05/2011 | 106.280 |
03/05/2011 | 104.350 |
26/04/2011 | 104.010 |
19/04/2011 | 102.690 |
12/04/2011 | 104.070 |
05/04/2011 | 104.940 |
29/03/2011 | 103.380 |
22/03/2011 | 102.260 |
15/03/2011 | 102.860 |
08/03/2011 | 105.540 |
01/03/2011 | 107.720 |
22/02/2011 | 108.550 |
15/02/2011 | 109.600 |
08/02/2011 | 108.580 |
01/02/2011 | 105.300 |
25/01/2011 | 106.460 |
18/01/2011 | 108.640 |
11/01/2011 | 108.830 |
28/12/2010 | 107.080 |
21/12/2010 | 106.460 |
14/12/2010 | 105.500 |
07/12/2010 | 103.940 |
30/11/2010 | 100.850 |
23/11/2010 | 100.770 |
16/11/2010 | 101.540 |
09/11/2010 | 101.250 |
02/11/2010 | 98.430 |
26/10/2010 | 98.590 |
19/10/2010 | 99.230 |
12/10/2010 | 97.670 |
05/10/2010 | 97.050 |
28/09/2010 | 98.970 |
21/09/2010 | 100.970 |
14/09/2010 | 100.910 |
07/09/2010 | 99.070 |
31/08/2010 | 96.040 |
24/08/2010 | 97.190 |
10/08/2010 | 98.450 |
03/08/2010 | 98.770 |
27/07/2010 | 97.660 |
20/07/2010 | 94.470 |
13/07/2010 | 97.220 |
06/07/2010 | 93.160 |
29/06/2010 | 98.270 |
22/06/2010 | 100.650 |
15/06/2010 | 99.050 |
08/06/2010 | 96.540 |
01/06/2010 | 96.580 |
25/05/2010 | 94.220 |
18/05/2010 | 98.800 |
11/05/2010 | 98.190 |
04/05/2010 | 99.790 |
27/04/2010 | 101.840 |
20/04/2010 | 100.350 |
13/04/2010 | 100.790 |
06/04/2010 | 100.800 |
30/03/2010 | 99.690 |
23/03/2010 | 98.390 |
16/03/2010 | 96.250 |
09/03/2010 | 96.220 |
02/03/2010 | 94.540 |
23/02/2010 | 93.930 |
16/02/2010 | 91.250 |
09/02/2010 | 89.560 |
02/02/2010 | 91.460 |
26/01/2010 | 91.160 |
19/01/2010 | 93.690 |
12/01/2010 | 93.520 |
29/12/2009 | 92.050 |
22/12/2009 | 90.920 |
15/12/2009 | 89.570 |
09/12/2009 | 88.140 |
01/12/2009 | 86.790 |
24/11/2009 | 88.820 |
17/11/2009 | 89.400 |
10/11/2009 | 87.690 |
03/11/2009 | 85.570 |
27/10/2009 | 86.410 |
20/10/2009 | 89.030 |
13/10/2009 | 87.480 |
06/10/2009 | 85.160 |
29/09/2009 | 86.960 |
22/09/2009 | 87.080 |
15/09/2009 | 86.550 |
08/09/2009 | 84.910 |
01/09/2009 | 84.930 |
25/08/2009 | 85.380 |
18/08/2009 | 82.530 |
04/08/2009 | 83.440 |
28/07/2009 | 81.460 |
21/07/2009 | 79.220 |
14/07/2009 | 76.000 |
07/07/2009 | 76.610 |
30/06/2009 | 78.160 |
23/06/2009 | 78.440 |
16/06/2009 | 78.580 |
09/06/2009 | 79.030 |
03/06/2009 | 78.980 |
26/05/2009 | 76.160 |
19/05/2009 | 78.210 |
12/05/2009 | 77.190 |
05/05/2009 | 77.660 |
28/04/2009 | 74.830 |
21/04/2009 | 73.540 |
14/04/2009 | 73.160 |
07/04/2009 | 71.650 |
31/03/2009 | 68.550 |
24/03/2009 | 70.040 |
17/03/2009 | 68.160 |
10/03/2009 | 64.040 |
03/03/2009 | 65.810 |
24/02/2009 | 68.970 |
17/02/2009 | 74.160 |
10/02/2009 | 76.270 |
03/02/2009 | 73.610 |
27/01/2009 | 73.680 |
20/01/2009 | 73.980 |
13/01/2009 | 76.670 |
07/01/2009 | 79.180 |
30/12/2008 | 72.880 |
23/12/2008 | 73.290 |
16/12/2008 | 74.780 |
09/12/2008 | 77.800 |
02/12/2008 | 74.800 |
25/11/2008 | 75.360 |
18/11/2008 | 77.380 |
11/11/2008 | 83.890 |
05/11/2008 | 85.870 |
28/10/2008 | 76.520 |
21/10/2008 | 84.810 |
14/10/2008 | 86.480 |
07/10/2008 | 91.320 |
30/09/2008 | 93.230 |
23/09/2008 | 100.900 |
16/09/2008 | 101.160 |
09/09/2008 | 106.670 |
02/09/2008 | 107.450 |
26/08/2008 | 105.490 |
19/08/2008 | 106.880 |
05/08/2008 | 102.710 |
29/07/2008 | 102.150 |
22/07/2008 | 103.470 |
15/07/2008 | 100.840 |
08/07/2008 | 104.320 |
01/07/2008 | 107.120 |
24/06/2008 | 111.020 |
17/06/2008 | 114.400 |
10/06/2008 | 114.690 |
03/06/2008 | 118.480 |
27/05/2008 | 117.380 |
20/05/2008 | 122.400 |
13/05/2008 | 119.500 |
06/05/2008 | 120.400 |
29/04/2008 | 118.390 |
22/04/2008 | 115.840 |
15/04/2008 | 112.170 |
08/04/2008 | 116.260 |
01/04/2008 | 111.900 |
25/03/2008 | 111.250 |
18/03/2008 | 107.400 |
11/03/2008 | 111.580 |
04/03/2008 | 115.820 |
26/02/2008 | 119.750 |
19/02/2008 | 118.960 |
12/02/2008 | 116.340 |
05/02/2008 | 120.120 |
29/01/2008 | 116.560 |
22/01/2008 | 112.950 |
15/01/2008 | 122.960 |
08/01/2008 | 125.540 |
27/12/2007 | 131.580 |
18/12/2007 | 129.240 |
11/12/2007 | 133.920 |
04/12/2007 | 131.720 |
27/11/2007 | 126.350 |
20/11/2007 | 127.680 |
13/11/2007 | 131.520 |
06/11/2007 | 135.740 |
30/10/2007 | 140.200 |
23/10/2007 | 137.700 |
16/10/2007 | 141.760 |
09/10/2007 | 142.110 |
02/10/2007 | 140.110 |
25/09/2007 | 138.390 |
18/09/2007 | 133.820 |
11/09/2007 | 133.930 |
04/09/2007 | 138.290 |
28/08/2007 | 136.400 |
21/08/2007 | 134.560 |
07/08/2007 | 136.540 |
31/07/2007 | 138.550 |
24/07/2007 | 144.820 |
17/07/2007 | 145.650 |
10/07/2007 | 145.600 |
03/07/2007 | 144.070 |
26/06/2007 | 143.370 |
19/06/2007 | 145.830 |
12/06/2007 | 143.690 |
05/06/2007 | 146.260 |
29/05/2007 | 143.580 |
22/05/2007 | 143.470 |
15/05/2007 | 141.040 |
08/05/2007 | 141.840 |
02/05/2007 | 139.570 |
24/04/2007 | 140.240 |
17/04/2007 | 139.230 |
10/04/2007 | 138.410 |
03/04/2007 | 136.630 |
27/03/2007 | 137.400 |
20/03/2007 | 134.330 |
13/03/2007 | 135.730 |
06/03/2007 | 133.000 |
27/02/2007 | 141.070 |
20/02/2007 | 141.830 |
13/02/2007 | 140.250 |
06/02/2007 | 141.030 |
30/01/2007 | 137.990 |
23/01/2007 | 138.000 |
16/01/2007 | 137.800 |
09/01/2007 | 135.690 |
28/12/2006 | 134.980 |
19/12/2006 | 135.970 |
12/12/2006 | 133.250 |
05/12/2006 | 130.960 |
28/11/2006 | 130.190 |
21/11/2006 | 133.020 |
14/11/2006 | 133.610 |
07/11/2006 | 134.040 |
03/11/2006 | 132.610 |
24/10/2006 | 133.600 |
18/10/2006 | 133.340 |
11/10/2006 | 130.650 |
04/10/2006 | 128.540 |
27/09/2006 | 125.850 |
20/09/2006 | 127.690 |
13/09/2006 | 124.930 |
06/09/2006 | 127.890 |
30/08/2006 | 126.080 |
22/08/2006 | 125.690 |
08/08/2006 | 123.190 |
01/08/2006 | 123.750 |
25/07/2006 | 121.390 |
18/07/2006 | 118.770 |
11/07/2006 | 123.270 |
04/07/2006 | 123.270 |
27/06/2006 | 120.190 |
20/06/2006 | 118.970 |
13/06/2006 | 117.730 |
06/06/2006 | 123.200 |
30/05/2006 | 124.980 |
23/05/2006 | 120.290 |
16/05/2006 | 127.220 |
09/05/2006 | 133.140 |
02/05/2006 | 130.830 |
26/04/2006 | 131.530 |
18/04/2006 | 130.590 |
11/04/2006 | 131.920 |
04/04/2006 | 131.610 |
28/03/2006 | 130.730 |
21/03/2006 | 130.270 |
14/03/2006 | 129.290 |
07/03/2006 | 127.730 |
28/02/2006 | 129.820 |
21/02/2006 | 127.510 |
14/02/2006 | 126.250 |
07/02/2006 | 126.780 |
31/01/2006 | 126.710 |
24/01/2006 | 122.540 |
17/01/2006 | 125.080 |
10/01/2006 | 125.520 |
27/12/2005 | 123.340 |
20/12/2005 | 121.910 |
13/12/2005 | 122.010 |
06/12/2005 | 121.880 |
29/11/2005 | 120.270 |
22/11/2005 | 119.730 |
15/11/2005 | 118.820 |
08/11/2005 | 117.690 |
03/11/2005 | 115.560 |
25/10/2005 | 113.600 |
18/10/2005 | 113.540 |
11/10/2005 | 113.970 |
04/10/2005 | 117.270 |
27/09/2005 | 115.400 |
20/09/2005 | 114.310 |
13/09/2005 | 113.780 |
06/09/2005 | 111.370 |
30/08/2005 | 110.650 |
23/08/2005 | 112.820 |
09/08/2005 | 110.350 |
02/08/2005 | 111.730 |
26/07/2005 | 111.650 |
19/07/2005 | 110.910 |
12/07/2005 | 110.860 |
05/07/2005 | 110.380 |
28/06/2005 | 107.900 |
21/06/2005 | 108.970 |
14/06/2005 | 108.730 |
07/06/2005 | 106.960 |
31/05/2005 | 105.660 |
24/05/2005 | 104.470 |
17/05/2005 | 102.100 |
10/05/2005 | 102.470 |
03/05/2005 | 100.960 |
26/04/2005 | 101.190 |
19/04/2005 | 99.910 |
12/04/2005 | 103.530 |
05/04/2005 | 103.070 |
29/03/2005 | 102.810 |
22/03/2005 | 102.400 |
15/03/2005 | 103.050 |
08/03/2005 | 105.160 |
01/03/2005 | 103.750 |
22/02/2005 | 104.000 |
15/02/2005 | 104.740 |
08/02/2005 | 104.440 |
01/02/2005 | 102.150 |
25/01/2005 | 100.900 |
18/01/2005 | 101.670 |
11/01/2005 | 101.830 |
28/12/2004 | 99.700 |
21/12/2004 | 99.440 |
14/12/2004 | 99.830 |
09/12/2004 | 99.520 |
30/11/2004 | 99.250 |
23/11/2004 | 99.660 |
16/11/2004 | 100.970 |
09/11/2004 | 99.650 |
02/11/2004 | 98.100 |
26/10/2004 | 95.370 |
19/10/2004 | 97.670 |
12/10/2004 | 99.760 |
05/10/2004 | 100.650 |
28/09/2004 | 98.150 |
21/09/2004 | 100.410 |
14/09/2004 | 100.190 |
07/09/2004 | 100.630 |
31/08/2004 | 99.620 |
24/08/2004 | 98.110 |
10/08/2004 | 95.710 |
03/08/2004 | 99.240 |
27/07/2004 | 97.160 |
20/07/2004 | 97.880 |
13/07/2004 | 99.310 |
06/07/2004 | 100.310 |
29/06/2004 | 102.400 |
22/06/2004 | 102.640 |
15/06/2004 | 101.570 |
08/06/2004 | 101.390 |
01/06/2004 | 100.350 |
25/05/2004 | 100.050 |
18/05/2004 | 97.550 |
11/05/2004 | 99.290 |
04/05/2004 | 102.750 |
27/04/2004 | 105.420 |
20/04/2004 | 103.900 |
13/04/2004 | 104.270 |
06/04/2004 | 104.750 |
30/03/2004 | 101.900 |
23/03/2004 | 98.120 |
17/03/2004 | 98.710 |
09/03/2004 | 102.110 |
02/03/2004 | 101.220 |
24/02/2004 | 100.170 |
17/02/2004 | 98.860 |
10/02/2004 | 98.720 |
03/02/2004 | 99.380 |
27/01/2004 | 99.660 |
20/01/2004 | 100.010 |
13/01/2004 | 96.780 |
07/01/2004 | 96.990 |
30/12/2003 | 95.990 |
22/12/2003 | 95.090 |
16/12/2003 | 95.130 |
09/12/2003 | 94.570 |
02/12/2003 | 96.060 |
25/11/2003 | 95.080 |
18/11/2003 | 94.360 |
11/11/2003 | 96.850 |
04/11/2003 | 96.970 |
28/10/2003 | 93.950 |
21/10/2003 | 96.120 |
14/10/2003 | 95.820 |
07/10/2003 | 94.660 |
30/09/2003 | 92.980 |
23/09/2003 | 94.290 |
16/09/2003 | 94.800 |
09/09/2003 | 97.320 |
02/09/2003 | 96.290 |
26/08/2003 | 95.640 |
19/08/2003 | 94.310 |
05/08/2003 | 91.080 |
29/07/2003 | 91.410 |
22/07/2003 | 90.200 |
15/07/2003 | 92.980 |
08/07/2003 | 92.570 |
01/07/2003 | 89.270 |
24/06/2003 | 89.920 |
17/06/2003 | 89.520 |
10/06/2003 | 88.330 |
03/06/2003 | 86.610 |
27/05/2003 | 83.860 |
20/05/2003 | 87.310 |
13/05/2003 | 86.380 |
06/05/2003 | 87.030 |
29/04/2003 | 85.940 |
22/04/2003 | 86.170 |
15/04/2003 | 86.430 |
08/04/2003 | 87.550 |
01/04/2003 | 80.830 |
25/03/2003 | 84.480 |
18/03/2003 | 81.230 |
11/03/2003 | 78.640 |
04/03/2003 | 82.380 |
25/02/2003 | 82.920 |
18/02/2003 | 83.960 |
11/02/2003 | 82.050 |
04/02/2003 | 85.860 |
28/01/2003 | 82.700 |
21/01/2003 | 89.380 |
14/01/2003 | 93.280 |
07/01/2003 | 94.890 |
30/12/2002 | 90.030 |
17/12/2002 | 95.200 |
10/12/2002 | 94.520 |
03/12/2002 | 100.530 |
26/11/2002 | 100.300 |
19/11/2002 | 96.880 |
12/11/2002 | 94.290 |
05/11/2002 | 99.210 |
29/10/2002 | 98.060 |
22/10/2002 | 99.690 |
15/10/2002 | 92.620 |
09/10/2002 | 88.860 |
01/10/2002 | 91.070 |
24/09/2002 | 92.070 |
17/09/2002 | 100.080 |
10/09/2002 | 101.110 |
03/09/2002 | 103.440 |
27/08/2002 | 108.850 |
20/08/2002 | 108.480 |
06/08/2002 | 97.170 |
30/07/2002 | 104.440 |
25/06/2002 | 114.450 |
28/05/2002 | 133.080 |
14/05/2002 | 132.630 |
07/05/2002 | 130.710 |
30/04/2002 | 130.710 |
23/04/2002 | 138.170 |
16/04/2002 | 138.200 |
09/04/2002 | 140.030 |
02/04/2002 | 142.020 |
26/03/2002 | 140.780 |
19/03/2002 | 142.970 |
26/02/2002 | 135.780 |
29/01/2002 | 141.070 |
27/12/2001 | 139.020 |
27/11/2001 | 140.880 |
30/10/2001 | 132.390 |
25/09/2001 | 119.960 |