Data calcolo

Valore quota

10/12/2019238.690
03/12/2019237.250
26/11/2019239.070
19/11/2019238.590
12/11/2019237.680
05/11/2019238.930
29/10/2019237.940
22/10/2019237.820
15/10/2019238.840
08/10/2019239.230
01/10/2019240.740
24/09/2019239.810
17/09/2019238.490
10/09/2019239.060
03/09/2019240.210
27/08/2019236.660
20/08/2019236.990
06/08/2019233.320
30/07/2019236.080
23/07/2019234.550
16/07/2019233.520
09/07/2019233.880
02/07/2019232.380
25/06/2019230.800
18/06/2019228.240
11/06/2019227.930
04/06/2019225.050
28/05/2019225.240
21/05/2019224.660
14/05/2019222.940
07/05/2019225.420
30/04/2019225.840
23/04/2019224.120
16/04/2019223.470
09/04/2019 --
02/04/2019223.040
26/03/2019220.960
19/03/2019221.400
12/03/2019219.850
05/03/2019219.020
26/02/2019218.410
19/02/2019218.340
12/02/2019216.070
05/02/2019216.190
29/01/2019215.110
22/01/2019214.890
15/01/2019212.550
08/01/2019211.490
27/12/2018210.970
18/12/2018212.530
11/12/2018212.090
27/11/2018214.580
20/11/2018213.220
13/11/2018214.910
06/11/2018215.480
30/10/2018214.710
23/10/2018214.210
16/10/2018213.180
09/10/2018216.210
02/10/2018219.690
25/09/2018219.200
18/09/2018219.740
11/09/2018219.510
04/09/2018220.360
28/08/2018221.090
21/08/2018221.440
07/08/2018221.860
31/07/2018221.740
24/07/2018221.440
17/07/2018222.110
10/07/2018221.530
03/07/2018220.520
26/06/2018219.630
19/06/2018221.030
12/06/2018220.390
05/06/2018221.540
29/05/2018221.590
22/05/2018221.230
15/05/2018221.150
08/05/2018221.260
02/05/2018220.470
24/04/2018218.670
17/04/2018220.020
10/04/2018220.020
03/04/2018219.500
27/03/2018217.180
20/03/2018218.870
13/03/2018219.890
06/03/2018218.020
27/02/2018219.890
20/02/2018218.650
13/02/2018218.070
06/02/2018219.600
30/01/2018223.280
23/01/2018224.320
16/01/2018223.330
09/01/2018224.920
27/12/2017224.060
19/12/2017225.150
12/12/2017224.470
05/12/2017223.830
28/11/2017223.280
21/11/2017223.270
14/11/2017222.570
07/11/2017224.500
31/10/2017223.750
24/10/2017222.200
17/10/2017223.160
10/10/2017222.000
03/10/2017221.560
26/09/2017221.010
19/09/2017220.820
12/09/2017221.690
05/09/2017220.470
29/08/2017219.560
22/08/2017220.190
08/08/2017221.590
01/08/2017220.500
25/07/2017221.940
18/07/2017222.540
11/07/2017221.280
04/07/2017222.410
27/06/2017225.800
20/06/2017226.390
13/06/2017224.510
06/06/2017225.670
30/05/2017224.810
23/05/2017224.040
16/05/2017224.410
09/05/2017224.490
02/05/2017223.050
26/04/2017222.340
18/04/2017221.710
11/04/2017221.400
04/04/2017220.550
28/03/2017219.160
21/03/2017218.670
14/03/2017217.350
07/03/2017218.190
28/02/2017218.160
21/02/2017216.710
14/02/2017216.090
07/02/2017213.770
31/01/2017213.400
24/01/2017213.890
17/01/2017214.320
10/01/2017214.320
27/12/2016214.530
20/12/2016214.630
13/12/2016211.380
06/12/2016209.220
29/11/2016210.820
22/11/2016210.630
15/11/2016209.260
08/11/2016212.810
02/11/2016213.890
25/10/2016216.430
18/10/2016215.290
11/10/2016216.120
06/10/2016218.970
27/09/2016218.730
20/09/2016218.070
13/09/2016218.220
06/09/2016220.830
30/08/2016219.910
09/08/2016220.060
02/08/2016220.340
26/07/2016220.210
12/07/2016219.590
05/07/2016218.710
28/06/2016211.680
21/06/2016217.370
14/06/2016215.230
24/05/2016215.740
17/05/2016215.440
10/05/2016215.070
03/05/2016215.520
26/04/2016215.960
12/04/2016214.870
29/03/2016215.810
22/03/2016216.400
15/03/2016216.720
08/03/2016214.910
01/03/2016214.980
23/02/2016213.140
16/02/2016209.840
02/02/2016215.180
19/01/2016209.460
12/01/2016211.680
29/12/2015215.890
09/12/2015217.550
04/12/2015220.870
17/11/2015217.220
10/11/2015216.030
03/11/2015217.970
27/10/2015218.070
06/10/2015212.410
15/09/2015207.990
08/09/2015208.040
25/08/2015206.030
18/08/2015215.870
04/08/2015218.400
28/07/2015214.490
14/07/2015213.650
07/07/2015209.110
23/06/2015212.090
16/06/2015208.880
09/06/2015210.330
03/06/2015214.590
26/05/2015218.900
19/05/2015216.370
12/05/2015216.910
05/05/2015218.470
28/04/2015223.800
21/04/2015222.990
07/04/2015221.350
24/03/2015221.160
10/03/2015218.440
03/03/2015217.190
24/02/2015214.610
20/02/2015214.610
13/02/2015212.010
10/02/2015211.140
27/01/2015213.010
20/01/2015207.890
13/01/2015204.310
30/12/2014203.410
23/12/2014202.800
16/12/2014198.610
09/12/2014203.410
02/12/2014203.270
25/11/2014202.150
18/11/2014200.770
11/11/2014200.240
04/11/2014199.170
28/10/2014196.980
21/10/2014195.460
14/10/2014195.830
07/10/2014198.100
30/09/2014198.130
23/09/2014198.980
16/09/2014198.420
09/09/2014199.340
02/09/2014199.120
26/08/2014198.510
19/08/2014196.870
05/08/2014195.040
29/07/2014196.960
22/07/2014196.320
15/07/2014196.100
08/07/2014196.770
01/07/2014196.220
24/06/2014196.570
17/06/2014195.910
10/06/2014196.290
03/06/2014195.480
27/05/2014194.980
20/05/2014194.060
13/05/2014193.770
06/05/2014192.800
29/04/2014191.960
22/04/2014191.940
15/04/2014191.640
08/04/2014191.820
01/04/2014191.650
25/03/2014189.240
18/03/2014189.140
11/03/2014189.950
04/03/2014189.750
25/02/2014190.370
18/02/2014189.770
14/02/2014187.990
11/02/2014187.990
04/02/2014186.330
28/01/2014186.610
21/01/2014188.910
14/01/2014187.950
31/12/2013187.150
24/12/2013186.450
17/12/2013185.390
13/12/2013185.960
10/12/2013185.960
03/12/2013187.380
26/11/2013188.080
19/11/2013188.750
12/11/2013188.260
05/11/2013188.180
29/10/2013188.000
25/10/2013187.330
22/10/2013187.330
15/10/2013185.520
08/10/2013185.410
01/10/2013186.050
24/09/2013186.740
17/09/2013186.300
10/09/2013185.030
03/09/2013185.450
27/08/2013185.750
20/08/2013186.390
06/08/2013187.700
30/07/2013185.840
23/07/2013187.070
16/07/2013186.460
09/07/2013185.780
02/07/2013184.690
25/06/2013180.570
18/06/2013187.380
11/06/2013187.740
04/06/2013189.530
28/05/2013191.770
21/05/2013193.780
14/05/2013192.790
07/05/2013192.600
30/04/2013191.750
23/04/2013189.020
16/04/2013188.170
09/04/2013188.660
02/04/2013188.590
26/03/2013188.540
19/03/2013188.600
12/03/2013187.850
05/03/2013186.820
26/02/2013185.840
19/02/2013185.330
12/02/2013184.010
05/02/2013184.030
29/01/2013184.820
22/01/2013184.830
15/01/2013184.340
08/01/2013184.560
27/12/2012183.270
18/12/2012183.110
11/12/2012183.220
04/12/2012182.570
27/11/2012180.590
20/11/2012179.350
13/11/2012179.570
06/11/2012179.930
30/10/2012179.130
23/10/2012180.270
21/10/2012172.680
16/10/2012179.360
09/10/2012178.760
02/10/2012178.590
25/09/2012178.650
18/09/2012178.660
11/09/2012177.660
04/09/2012175.290
28/08/2012175.970
21/08/2012176.000
07/08/2012174.540
31/07/2012173.100
24/07/2012169.750
17/07/2012171.410
10/07/2012169.860
03/07/2012170.120
26/06/2012167.610
19/06/2012168.290
12/06/2012168.180
05/06/2012166.550
31/05/2012167.260
29/05/2012167.670
22/05/2012167.190
15/05/2012168.990
08/05/2012171.060
02/05/2012171.940
24/04/2012169.840
17/04/2012170.440
10/04/2012171.310
03/04/2012173.170
27/03/2012173.310
20/03/2012174.520
14/03/2012173.050
13/03/2012173.050
06/03/2012173.180
28/02/2012172.360
21/02/2012172.680
14/02/2012171.620
07/02/2012172.250
31/01/2012168.770
24/01/2012168.470
17/01/2012166.750
10/01/2012165.260
27/12/2011163.930
20/12/2011162.420
13/12/2011162.130
06/12/2011164.870
22/11/2011159.890
15/11/2011164.260
08/11/2011165.010
02/11/2011165.420
28/10/2011159.730
25/10/2011164.850
18/10/2011163.750
11/10/2011163.880
04/10/2011161.450
27/09/2011160.990
20/09/2011164.320
13/09/2011163.880
06/09/2011163.620
30/08/2011163.970
23/08/2011163.340
09/08/2011163.700
02/08/2011175.010
26/07/2011176.490
19/07/2011174.190
12/07/2011177.000
05/07/2011178.000
28/06/2011174.170
21/06/2011174.850
14/06/2011176.740
07/06/2011178.560
31/05/2011178.650
24/05/2011177.210
17/05/2011178.990
10/05/2011178.900
03/05/2011178.050
26/04/2011177.680
19/04/2011175.960
12/04/2011178.240
05/04/2011178.440
29/03/2011177.360
22/03/2011176.930
15/03/2011176.900
08/03/2011178.970
01/03/2011180.650
22/02/2011180.450
15/02/2011180.970
08/02/2011181.280
01/02/2011178.860
25/01/2011179.620
18/01/2011181.220
11/01/2011179.770
28/12/2010179.050
21/12/2010179.110
14/12/2010178.620
07/12/2010177.610
30/11/2010174.250
23/11/2010176.920
16/11/2010178.640
09/11/2010178.920
02/11/2010177.670
26/10/2010179.140
19/10/2010179.250
12/10/2010178.620
05/10/2010177.670
28/09/2010178.440
21/09/2010178.920
14/09/2010179.850
07/09/2010179.050
31/08/2010177.350
24/08/2010177.940
10/08/2010179.020
03/08/2010178.220
27/07/2010176.200
20/07/2010173.280
13/07/2010175.150
06/07/2010171.680
29/06/2010175.280
22/06/2010177.590
15/06/2010175.980
08/06/2010173.180
01/06/2010174.550
25/05/2010171.790
18/05/2010175.280
11/05/2010175.640
04/05/2010177.270
27/04/2010179.780
20/04/2010179.500
13/04/2010180.410
06/04/2010180.230
30/03/2010178.650
23/03/2010177.040
16/03/2010175.460
09/03/2010175.620
02/03/2010173.770
23/02/2010172.960
16/02/2010170.600
09/02/2010169.520
02/02/2010171.590
26/01/2010171.540
19/01/2010173.830
12/01/2010173.320
29/12/2009171.060
22/12/2009170.820
15/12/2009169.320
09/12/2009168.750
01/12/2009167.900
24/11/2009169.910
17/11/2009170.280
10/11/2009168.180
03/11/2009166.740
27/10/2009167.630
20/10/2009169.440
13/10/2009168.750
06/10/2009166.190
29/09/2009167.590
22/09/2009166.660
15/09/2009166.700
08/09/2009164.370
01/09/2009164.280
25/08/2009164.640
18/08/2009161.730
04/08/2009161.980
28/07/2009158.890
21/07/2009156.760
14/07/2009153.900
07/07/2009154.270
30/06/2009155.170
23/06/2009154.480
16/06/2009154.930
09/06/2009154.220
03/06/2009155.180
26/05/2009153.910
19/05/2009155.110
12/05/2009154.510
05/05/2009153.990
28/04/2009152.350
21/04/2009150.960
14/04/2009149.850
07/04/2009149.390
31/03/2009147.880
24/03/2009148.710
17/03/2009147.090
10/03/2009145.780
03/03/2009146.450
24/02/2009148.640
17/02/2009151.120
10/02/2009151.890
03/02/2009149.790
27/01/2009149.080
20/01/2009151.480
13/01/2009154.950
07/01/2009156.440
30/12/2008153.900
23/12/2008153.240
16/12/2008152.050
09/12/2008153.260
02/12/2008153.200
25/11/2008151.370
18/11/2008151.490
11/11/2008155.750
05/11/2008154.740
28/10/2008149.790
21/10/2008154.220
14/10/2008155.750
07/10/2008160.890
30/09/2008162.000
23/09/2008165.540
16/09/2008166.310
09/09/2008169.900
02/09/2008171.380
26/08/2008170.610
19/08/2008171.550
05/08/2008169.120
29/07/2008168.370
22/07/2008169.110
15/07/2008168.630
08/07/2008170.160
01/07/2008170.670
24/06/2008172.670
17/06/2008173.720
10/06/2008174.790
03/06/2008177.040
27/05/2008177.210
20/05/2008180.080
13/05/2008179.310
06/05/2008178.680
29/04/2008177.410
22/04/2008176.130
15/04/2008175.260
08/04/2008177.340
01/04/2008174.530
25/03/2008173.040
18/03/2008172.300
11/03/2008174.720
04/03/2008177.000
26/02/2008177.760
19/02/2008177.150
12/02/2008175.840
05/02/2008178.270
29/01/2008174.800
22/01/2008172.670
15/01/2008179.660
08/01/2008180.680
27/12/2007182.340
18/12/2007181.840
11/12/2007185.020
04/12/2007184.740
27/11/2007182.010
20/11/2007182.050
13/11/2007185.140
06/11/2007186.750
30/10/2007188.910
23/10/2007187.270
16/10/2007188.120
09/10/2007188.370
02/10/2007187.130
25/09/2007186.050
18/09/2007183.800
11/09/2007184.090
04/09/2007185.980
28/08/2007184.790
21/08/2007183.090
07/08/2007185.020
31/07/2007185.480
24/07/2007189.730
17/07/2007189.630
10/07/2007189.110
03/07/2007188.670
26/06/2007187.700
19/06/2007188.500
12/06/2007187.290
05/06/2007189.920
29/05/2007188.600
22/05/2007188.870
15/05/2007188.090
08/05/2007189.130
02/05/2007188.010
24/04/2007188.210
17/04/2007187.270
10/04/2007186.320
03/04/2007185.250
27/03/2007185.280
20/03/2007184.180
13/03/2007184.370
06/03/2007182.390
27/02/2007187.370
20/02/2007187.400
13/02/2007185.920
06/02/2007186.440
30/01/2007184.010
23/01/2007184.550
16/01/2007183.920
09/01/2007182.860
28/12/2006183.230
19/12/2006184.060
12/12/2006182.380
05/12/2006181.380
28/11/2006180.600
21/11/2006182.210
14/11/2006182.240
07/11/2006181.740
03/11/2006180.230
24/10/2006179.830
18/10/2006179.880
11/10/2006178.430
04/10/2006177.360
27/09/2006175.860
20/09/2006176.630
13/09/2006174.480
06/09/2006176.840
30/08/2006175.330
22/08/2006174.720
08/08/2006173.200
01/08/2006173.010
25/07/2006171.070
18/07/2006169.220
11/07/2006171.400
04/07/2006171.480
27/06/2006168.380
20/06/2006168.670
13/06/2006168.770
06/06/2006172.990
30/05/2006173.870
23/05/2006169.660
16/05/2006174.880
09/05/2006178.930
02/05/2006176.880
26/04/2006177.390
18/04/2006175.560
11/04/2006176.510
04/04/2006176.660
28/03/2006176.800
21/03/2006176.980
14/03/2006175.700
07/03/2006176.250
28/02/2006176.840
21/02/2006176.140
14/02/2006174.650
07/02/2006174.630
31/01/2006174.230
24/01/2006172.810
17/01/2006174.380
10/01/2006174.250
27/12/2005171.690
20/12/2005171.100
13/12/2005170.780
06/12/2005170.660
29/11/2005169.270
22/11/2005168.760
15/11/2005168.320
08/11/2005167.750
03/11/2005166.890
25/10/2005167.050
18/10/2005166.990
11/10/2005168.680
04/10/2005169.940
27/09/2005169.240
20/09/2005169.070
13/09/2005168.580
06/09/2005167.880
30/08/2005166.300
23/08/2005167.260
09/08/2005165.570
02/08/2005165.920
26/07/2005165.770
19/07/2005164.820
12/07/2005164.710
05/07/2005164.720
28/06/2005163.440
21/06/2005163.120
14/06/2005163.450
07/06/2005162.090
31/05/2005160.750
24/05/2005160.170
17/05/2005158.720
10/05/2005158.480
03/05/2005157.610
26/04/2005158.330
19/04/2005157.700
12/04/2005159.500
05/04/2005158.560
29/03/2005157.900
22/03/2005157.510
15/03/2005158.620
08/03/2005160.580
01/03/2005159.730
22/02/2005159.240
15/02/2005159.760
08/02/2005159.330
01/02/2005157.420
25/01/2005156.130
18/01/2005156.440
11/01/2005156.510
28/12/2004155.310
21/12/2004155.050
14/12/2004154.960
09/12/2004154.780
30/11/2004153.510
23/11/2004153.390
16/11/2004153.990
09/11/2004152.450
02/11/2004151.240
26/10/2004149.840
19/10/2004150.350
12/10/2004151.080
05/10/2004151.140
28/09/2004149.760
21/09/2004150.260
14/09/2004149.650
07/09/2004149.350
31/08/2004148.790
24/08/2004147.690
10/08/2004146.650
03/08/2004147.710
27/07/2004146.140
20/07/2004147.130
13/07/2004147.770
06/07/2004148.040
29/06/2004148.710
22/06/2004148.830
15/06/2004147.220
08/06/2004148.050
01/06/2004147.410
25/05/2004147.220
18/05/2004146.160
11/05/2004146.400
04/05/2004148.720
27/04/2004149.970
20/04/2004149.890
13/04/2004150.010
06/04/2004149.750
30/03/2004148.600
23/03/2004147.210
17/03/2004147.430
09/03/2004149.910
02/03/2004148.550
24/02/2004147.580
17/02/2004146.700
10/02/2004146.490
03/02/2004145.640
27/01/2004145.930
20/01/2004146.060
13/01/2004144.990
07/01/2004144.660
30/12/2003143.300
22/12/2003142.760
16/12/2003142.220
09/12/2003141.470
02/12/2003141.700
25/11/2003141.410
18/11/2003141.300
11/11/2003141.470
04/11/2003141.780
28/10/2003140.410
21/10/2003141.780
14/10/2003141.880
07/10/2003141.370
30/09/2003140.800
23/09/2003141.500
16/09/2003141.530
09/09/2003142.110
02/09/2003141.830
26/08/2003141.550
19/08/2003141.100
05/08/2003139.150
29/07/2003139.720
22/07/2003138.800
15/07/2003141.350
08/07/2003140.820
01/07/2003139.850
24/06/2003141.250
17/06/2003142.030
10/06/2003140.960
03/06/2003139.770
27/05/2003138.910
20/05/2003139.460
13/05/2003138.300
06/05/2003138.080
29/04/2003137.290
22/04/2003137.030
15/04/2003136.670
08/04/2003136.900
01/04/2003133.980
25/03/2003134.850
18/03/2003134.600
11/03/2003134.350
04/03/2003135.780
25/02/2003136.330
18/02/2003136.640
11/02/2003134.910
04/02/2003136.570
28/01/2003135.070
21/01/2003137.580
14/01/2003139.170
07/01/2003139.540
30/12/2002137.860
17/12/2002139.390
10/12/2002138.610
03/12/2002140.990
26/11/2002140.380
19/11/2002139.650
12/11/2002138.390
05/11/2002139.440
29/10/2002138.580
22/10/2002138.380
15/10/2002136.560
09/10/2002136.200
01/10/2002136.770
24/09/2002136.500
17/09/2002139.400
10/09/2002139.660
03/09/2002140.350
27/08/2002141.480
20/08/2002141.430
06/08/2002100.000
30/07/2002139.520
25/06/2002143.050
28/05/2002149.380
14/05/2002100.000
07/05/2002100.000
30/04/2002150.120
23/04/2002100.000
16/04/2002100.000
09/04/2002100.000
02/04/2002100.000
26/03/2002151.230
19/03/2002100.000
26/02/2002149.630
29/01/2002152.100
27/12/2001151.060
27/11/2001152.180
30/10/2001149.510
25/09/2001141.090