Data calcolo

Valore quota

23/04/2024231.600
16/04/2024232.030
09/04/2024230.730
02/04/2024232.500
26/03/2024231.040
19/03/2024229.650
12/03/2024230.560
05/03/2024229.970
27/02/2024229.770
20/02/2024230.410
13/02/2024230.820
06/02/2024231.570
30/01/2024231.670
23/01/2024229.980
16/01/2024230.000
09/01/2024230.620
27/12/2023231.700
19/12/2023231.720
12/12/2023230.510
05/12/2023228.970
28/11/2023225.700
21/11/2023225.050
14/11/2023225.620
07/11/2023224.770
31/10/2023224.420
24/10/2023223.730
17/10/2023225.520
10/10/2023225.900
03/10/2023225.400
26/09/2023225.850
19/09/2023225.790
12/09/2023225.480
05/09/2023225.700
29/08/2023225.610
22/08/2023223.790
08/08/2023224.150
01/08/2023224.740
25/07/2023224.620
18/07/2023223.140
11/07/2023223.100
04/07/2023225.120
27/06/2023225.980
20/06/2023224.330
13/06/2023226.590
06/06/2023226.890
30/05/2023225.470
23/05/2023225.560
16/05/2023226.590
09/05/2023225.270
02/05/2023224.430
25/04/2023223.900
18/04/2023224.830
11/04/2023227.680
04/04/2023226.390
28/03/2023226.740
21/03/2023227.880
14/03/2023227.750
07/03/2023224.620
28/02/2023226.140
21/02/2023226.730
14/02/2023227.270
07/02/2023227.840
31/01/2023226.200
24/01/2023227.030
17/01/2023227.350
10/01/2023227.330
27/12/2022226.510
20/12/2022228.400
13/12/2022229.990
06/12/2022230.170
29/11/2022230.660
22/11/2022230.710
15/11/2022228.440
08/11/2022228.240
02/11/2022229.530
25/10/2022227.000
18/10/2022228.140
11/10/2022229.420
04/10/2022231.690
27/09/2022233.750
20/09/2022233.850
13/09/2022234.300
06/09/2022236.020
30/08/2022237.070
23/08/2022238.770
09/08/2022238.500
02/08/2022239.060
26/07/2022237.340
19/07/2022233.790
12/07/2022234.280
05/07/2022229.910
28/06/2022227.790
21/06/2022226.700
14/06/2022230.620
07/06/2022232.970
31/05/2022233.890
24/05/2022234.730
17/05/2022237.580
10/05/2022235.200
03/05/2022237.330
26/04/2022237.550
19/04/2022237.320
12/04/2022237.480
05/04/2022240.420
29/03/2022239.370
22/03/2022239.670
15/03/2022240.780
08/03/2022246.070
01/03/2022243.780
22/02/2022248.310
15/02/2022189.820
08/02/2022192.380
01/02/2022196.200
25/01/2022192.520
18/01/2022200.440
11/01/2022201.780
28/12/2021210.310
21/12/2021203.470
14/12/2021207.300
07/12/2021204.090
30/11/2021258.680
29/11/2021258.680
23/11/2021259.580
16/11/2021258.350
09/11/2021257.700
02/11/2021256.850
26/10/2021256.310
19/10/2021256.870
12/10/2021256.840
05/10/2021257.510
28/09/2021257.340
21/09/2021258.170
14/09/2021257.890
07/09/2021257.740
31/08/2021258.840
24/08/2021259.730
17/08/2021259.360
03/08/2021259.050
27/07/2021258.840
20/07/2021257.280
13/07/2021257.280
06/07/2021256.690
29/06/2021255.980
22/06/2021255.910
15/06/2021254.970
08/06/2021253.930
01/06/2021253.540
25/05/2021252.920
18/05/2021253.180
11/05/2021254.280
04/05/2021254.840
27/04/2021255.350
20/04/2021255.650
13/04/2021256.670
06/04/2021257.760
30/03/2021257.760
23/03/2021256.460
16/03/2021257.490
09/03/2021257.420
02/03/2021257.300
23/02/2021257.180
16/02/2021258.190
09/02/2021259.500
02/02/2021259.310
26/01/2021259.450
19/01/2021259.780
12/01/2021259.480
29/12/2020259.280
22/12/2020259.240
15/12/2020260.400
09/12/2020260.310
01/12/2020260.680
24/11/2020261.720
17/11/2020261.100
10/11/2020260.280
03/11/2020261.190
27/10/2020260.070
20/10/2020260.510
13/10/2020260.040
06/10/2020259.280
29/09/2020260.070
22/09/2020260.050
15/09/2020258.580
08/09/2020258.500
01/09/2020257.010
25/08/2020259.410
18/08/2020258.730
04/08/2020259.430
28/07/2020259.240
21/07/2020260.740
14/07/2020260.100
07/07/2020260.420
30/06/2020260.800
23/06/2020260.810
16/06/2020259.220
09/06/2020259.340
03/06/2020259.020
26/05/2020261.180
19/05/2020258.370
12/05/2020258.420
05/05/2020258.350
28/04/2020258.340
21/04/2020255.790
14/04/2020255.260
07/04/2020254.820
31/03/2020252.870
24/03/2020253.210
17/03/2020254.290
10/03/2020261.850
03/03/2020264.670
25/02/2020267.530
18/02/2020267.130
11/02/2020265.970
04/02/2020264.770
28/01/2020264.380
21/01/2020261.730
14/01/2020260.860
07/01/2020261.110
31/12/2019260.200
24/12/2019261.460
17/12/2019261.600
10/12/2019261.760
03/12/2019261.270
26/11/2019262.620
19/11/2019261.970
12/11/2019261.750
05/11/2019262.330
29/10/2019262.630
22/10/2019262.250
15/10/2019264.300
08/10/2019265.570
01/10/2019266.500
24/09/2019265.600
17/09/2019264.510
10/09/2019264.350
03/09/2019266.290
27/08/2019263.480
20/08/2019263.300
06/08/2019261.330
30/07/2019260.630
23/07/2019259.100
16/07/2019257.870
09/07/2019258.420
02/07/2019257.060
25/06/2019255.520
18/06/2019255.100
11/06/2019254.300
04/06/2019253.390
28/05/2019252.370
21/05/2019252.090
14/05/2019251.090
07/05/2019251.650
30/04/2019251.780
23/04/2019250.870
16/04/2019250.390
02/04/2019250.980
26/03/2019250.510
19/03/2019249.760
12/03/2019250.110
05/03/2019247.360
26/02/2019247.260
19/02/2019247.430
12/02/2019247.060
05/02/2019246.480
29/01/2019246.390
22/01/2019246.170
15/01/2019245.070
08/01/2019244.550
27/12/2018245.130
18/12/2018245.330
11/12/2018244.770
27/11/2018244.160
20/11/2018242.140
13/11/2018244.040
06/11/2018243.380
30/10/2018243.390
23/10/2018241.960
16/10/2018240.450
09/10/2018241.030
02/10/2018241.480
25/09/2018240.770
18/09/2018241.880
11/09/2018242.540
04/09/2018241.860
28/08/2018241.880
21/08/2018244.030
07/08/2018243.300
31/07/2018242.120
24/07/2018242.390
17/07/2018242.840
10/07/2018242.570
03/07/2018243.490
26/06/2018242.380
19/06/2018243.160
12/06/2018240.830
05/06/2018242.960
29/05/2018243.250
22/05/2018242.600
15/05/2018242.230
08/05/2018243.300
02/05/2018242.350
24/04/2018241.230
17/04/2018241.050
10/04/2018241.650
03/04/2018242.020
27/03/2018240.750
20/03/2018240.950
13/03/2018240.700
06/03/2018240.370
27/02/2018240.710
20/02/2018239.610
13/02/2018240.320
06/02/2018239.780
30/01/2018240.290
23/01/2018241.330
16/01/2018240.860
09/01/2018243.100
27/12/2017243.830
19/12/2017244.750
12/12/2017245.060
05/12/2017244.340
28/11/2017243.740
21/11/2017244.430
14/11/2017244.690
07/11/2017245.770
31/10/2017245.240
24/10/2017243.920
17/10/2017243.830
10/10/2017243.170
03/10/2017243.340
26/09/2017242.910
19/09/2017242.180
12/09/2017242.790
05/09/2017242.970
29/08/2017242.470
22/08/2017243.420
08/08/2017243.270
01/08/2017242.730
25/07/2017243.850
18/07/2017244.490
11/07/2017244.540
04/07/2017245.320
27/06/2017247.970
20/06/2017247.890
13/06/2017247.620
06/06/2017246.540
30/05/2017247.120
23/05/2017246.140
16/05/2017247.910
09/05/2017248.150
02/05/2017248.490
26/04/2017248.180
18/04/2017250.280
11/04/2017250.750
04/04/2017250.150
28/03/2017247.840
21/03/2017247.970
14/03/2017248.070
07/03/2017249.790
28/02/2017250.490
21/02/2017249.490
14/02/2017249.440
07/02/2017247.890
31/01/2017248.100
24/01/2017248.790
17/01/2017250.080
10/01/2017250.470
27/12/2016252.150
20/12/2016252.110
13/12/2016249.070
06/12/2016248.290
29/11/2016249.990
22/11/2016249.720
15/11/2016248.960
08/11/2016249.480
02/11/2016249.680
25/10/2016252.120
18/10/2016250.840
11/10/2016249.800
06/10/2016250.370
27/09/2016250.430
20/09/2016250.010
13/09/2016249.770
06/09/2016251.010
30/08/2016251.380
09/08/2016252.240
02/08/2016251.120
26/07/2016251.750
12/07/2016251.540
05/07/2016250.210
28/06/2016249.310
21/06/2016243.550
14/06/2016243.480
24/05/2016243.140
17/05/2016242.320
10/05/2016241.680
03/05/2016240.920
26/04/2016242.310
12/04/2016241.940
29/03/2016243.960
22/03/2016243.790
15/03/2016244.430
08/03/2016244.220
01/03/2016245.530
23/02/2016243.090
16/02/2016241.320
02/02/2016244.540
19/01/2016242.990
12/01/2016243.580
29/12/2015243.530
09/12/2015245.130
04/12/2015248.920
17/11/2015246.180
10/11/2015244.470
03/11/2015243.620
27/10/2015244.090
06/10/2015241.170
15/09/2015238.770
08/09/2015239.660
25/08/2015237.220
18/08/2015242.870
04/08/2015244.020
28/07/2015242.300
14/07/2015241.080
07/07/2015239.220
23/06/2015238.050
16/06/2015237.700
09/06/2015239.260
03/06/2015242.430
26/05/2015245.710
19/05/2015242.580
12/05/2015244.690
05/05/2015246.780
28/04/2015251.610
21/04/2015252.570
07/04/2015250.750
24/03/2015251.130
10/03/2015250.690
03/03/2015247.220
24/02/2015244.840
20/02/2015244.840
13/02/2015244.250
10/02/2015244.140
27/01/2015245.550
20/01/2015240.870
13/01/2015238.730
30/12/2014234.670
23/12/2014234.430
16/12/2014231.820
09/12/2014234.020
02/12/2014232.440
25/11/2014231.960
18/11/2014230.910
11/11/2014231.310
04/11/2014230.800
28/10/2014229.180
21/10/2014228.570
14/10/2014229.890
07/10/2014230.590
30/09/2014228.910
23/09/2014227.550
16/09/2014226.340
09/09/2014227.470
02/09/2014226.330
26/08/2014225.720
19/08/2014223.800
05/08/2014222.580
29/07/2014222.880
22/07/2014222.120
15/07/2014220.970
08/07/2014220.990
01/07/2014220.730
24/06/2014220.280
17/06/2014220.530
10/06/2014220.860
03/06/2014219.840
27/05/2014219.350
20/05/2014218.500
13/05/2014217.810
06/05/2014216.680
29/04/2014216.040
22/04/2014216.050
15/04/2014216.150
08/04/2014216.280
01/04/2014215.600
25/03/2014214.480
18/03/2014213.870
11/03/2014213.910
04/03/2014214.820
25/02/2014214.560
18/02/2014214.680
14/02/2014214.820
11/02/2014214.820
04/02/2014214.950
28/01/2014213.470
21/01/2014214.550
14/01/2014213.830
31/12/2013212.110
24/12/2013212.830
17/12/2013212.980
13/12/2013212.910
10/12/2013212.910
03/12/2013214.040
26/11/2013214.710
19/11/2013214.700
12/11/2013214.540
05/11/2013214.620
29/10/2013213.090
25/10/2013213.090
22/10/2013213.090
15/10/2013212.850
08/10/2013212.900
01/10/2013212.490
24/09/2013212.640
17/09/2013212.310
10/09/2013211.800
03/09/2013213.230
27/08/2013212.370
20/08/2013212.840
06/08/2013214.880
30/07/2013214.520
23/07/2013215.690
16/07/2013215.340
09/07/2013215.740
02/07/2013214.780
25/06/2013212.220
18/06/2013216.370
11/06/2013216.660
04/06/2013219.280
28/05/2013221.530
21/05/2013223.160
14/05/2013222.010
07/05/2013222.580
30/04/2013222.030
23/04/2013221.280
16/04/2013220.100
09/04/2013220.520
02/04/2013219.770
26/03/2013219.980
19/03/2013219.450
12/03/2013218.580
05/03/2013218.910
26/02/2013217.840
19/02/2013217.050
12/02/2013216.470
05/02/2013215.850
29/01/2013216.380
22/01/2013217.810
15/01/2013217.910
08/01/2013219.290
27/12/2012218.710
18/12/2012218.560
11/12/2012219.630
04/12/2012219.010
27/11/2012218.690
20/11/2012219.150
13/11/2012219.600
06/11/2012218.670
30/10/2012217.460
23/10/2012216.730
21/10/2012206.040
16/10/2012217.610
09/10/2012216.690
02/10/2012216.880
25/09/2012216.390
18/09/2012214.260
11/09/2012216.900
04/09/2012217.360
28/08/2012217.730
21/08/2012217.970
07/08/2012217.860
31/07/2012218.420
24/07/2012218.630
17/07/2012217.870
10/07/2012216.340
03/07/2012213.930
26/06/2012213.880
19/06/2012213.060
12/06/2012213.810
05/06/2012214.470
31/05/2012214.770
29/05/2012213.040
22/05/2012211.250
15/05/2012211.140
08/05/2012210.010
02/05/2012208.210
24/04/2012207.920
17/04/2012208.490
10/04/2012207.760
03/04/2012207.030
27/03/2012206.470
20/03/2012206.720
14/03/2012208.810
13/03/2012208.810
06/03/2012208.250
28/02/2012206.400
21/02/2012206.040
14/02/2012206.090
07/02/2012207.170
31/01/2012205.730
24/01/2012204.100
17/01/2012206.650
10/01/2012204.740
27/12/2011202.310
20/12/2011203.150
13/12/2011200.300
06/12/2011199.100
22/11/2011198.530
15/11/2011198.860
08/11/2011199.130
02/11/2011199.660
28/10/2011197.120
25/10/2011197.700
18/10/2011198.740
11/10/2011199.960
04/10/2011203.450
27/09/2011201.890
20/09/2011201.860
13/09/2011202.440
06/09/2011201.230
30/08/2011197.480
23/08/2011200.020
09/08/2011200.310
02/08/2011197.270
26/07/2011194.300
19/07/2011195.370
12/07/2011196.040
05/07/2011192.980
28/06/2011194.660
21/06/2011194.630
14/06/2011195.290
07/06/2011193.860
31/05/2011194.530
24/05/2011195.190
17/05/2011194.160
10/05/2011193.770
03/05/2011189.820
26/04/2011190.540
19/04/2011192.210
12/04/2011190.090
05/04/2011191.570
29/03/2011192.480
22/03/2011193.070
15/03/2011193.730
08/03/2011192.570
01/03/2011194.290
22/02/2011194.440
15/02/2011194.570
08/02/2011194.870
01/02/2011194.860
25/01/2011195.670
18/01/2011197.130
11/01/2011199.340
28/12/2010197.740
21/12/2010198.050
14/12/2010197.550
07/12/2010198.850
30/11/2010199.210
23/11/2010198.620
16/11/2010198.870
09/11/2010199.400
02/11/2010199.730
26/10/2010200.210
19/10/2010201.310
12/10/2010201.360
05/10/2010201.920
28/09/2010202.420
21/09/2010203.390
14/09/2010205.570
07/09/2010205.720
31/08/2010207.840
24/08/2010207.300
10/08/2010202.490
03/08/2010202.280
27/07/2010202.070
20/07/2010201.680
13/07/2010203.850
06/07/2010203.790
29/06/2010203.800
22/06/2010203.140
15/06/2010203.800
08/06/2010205.230
01/06/2010203.970
25/05/2010203.980
18/05/2010203.220
11/05/2010199.680
04/05/2010197.660
27/04/2010197.050
20/04/2010197.550
13/04/2010196.440
06/04/2010197.430
30/03/2010196.870
23/03/2010197.220
16/03/2010195.440
09/03/2010195.420
02/03/2010196.190
23/02/2010194.180
16/02/2010194.520
09/02/2010194.330
02/02/2010192.920
26/01/2010191.650
19/01/2010190.530
12/01/2010189.070
29/12/2009188.550
22/12/2009189.680
15/12/2009188.610
09/12/2009188.800
01/12/2009188.240
24/11/2009187.490
17/11/2009187.380
10/11/2009186.410
03/11/2009187.380
27/10/2009185.350
20/10/2009186.260
13/10/2009187.420
06/10/2009188.600
29/09/2009187.890
22/09/2009186.200
15/09/2009187.110
08/09/2009187.650
01/09/2009187.910
25/08/2009187.240
18/08/2009188.130
04/08/2009185.670
28/07/2009183.940
21/07/2009184.190
14/07/2009186.430
07/07/2009186.010
30/06/2009184.190
23/06/2009183.250
16/06/2009183.160
09/06/2009181.750
03/06/2009181.080
26/05/2009182.750
19/05/2009186.390
12/05/2009185.750
05/05/2009186.910
28/04/2009187.940
21/04/2009188.500
14/04/2009185.750
07/04/2009184.940
31/03/2009187.530
24/03/2009185.450
17/03/2009185.630
10/03/2009189.410
03/03/2009189.100
24/02/2009188.980
17/02/2009189.300
10/02/2009187.060
03/02/2009188.560
27/01/2009186.470
20/01/2009189.240
13/01/2009189.290
07/01/2009188.600
30/12/2008187.580
23/12/2008187.850
16/12/2008186.120
09/12/2008188.740
02/12/2008190.610
25/11/2008186.630
18/11/2008185.320
11/11/2008183.880
05/11/2008182.400
28/10/2008185.490
21/10/2008180.060
14/10/2008179.210
07/10/2008182.370
30/09/2008178.030
23/09/2008174.760
16/09/2008178.600
09/09/2008178.130
02/09/2008176.470
26/08/2008176.050
19/08/2008176.110
05/08/2008172.130
29/07/2008170.330
22/07/2008169.200
15/07/2008170.710
08/07/2008170.800
01/07/2008169.170
24/06/2008169.250
17/06/2008173.590
10/06/2008169.790
03/06/2008171.360
27/05/2008171.360
20/05/2008172.030
13/05/2008173.800
06/05/2008172.400
29/04/2008171.610
22/04/2008171.640
15/04/2008173.850
08/04/2008173.340
01/04/2008173.660
25/03/2008175.980
18/03/2008175.250
11/03/2008175.970
04/03/2008176.340
26/02/2008175.580
19/02/2008176.580
12/02/2008178.340
05/02/2008176.820
29/01/2008176.510
22/01/2008177.760
15/01/2008175.180
08/01/2008175.040
27/12/2007173.960
18/12/2007173.950
11/12/2007173.070
04/12/2007174.930
27/11/2007174.510
20/11/2007174.760
13/11/2007174.500
06/11/2007174.100
30/10/2007174.210
23/10/2007174.640
16/10/2007172.160
09/10/2007173.200
02/10/2007172.960
25/09/2007172.630
18/09/2007174.800
11/09/2007175.650
04/09/2007174.430
28/08/2007174.390
21/08/2007174.720
07/08/2007173.150
31/07/2007173.420
24/07/2007171.880
17/07/2007170.990
10/07/2007170.730
03/07/2007172.040
26/06/2007171.400
19/06/2007171.030
12/06/2007171.830
05/06/2007172.620
29/05/2007173.250
22/05/2007173.780
15/05/2007174.040
08/05/2007174.310
02/05/2007174.610
24/04/2007174.490
17/04/2007173.940
10/04/2007175.220
03/04/2007175.480
27/03/2007176.260
20/03/2007176.770
13/03/2007177.170
06/03/2007177.660
27/02/2007176.520
20/02/2007176.100
13/02/2007176.050
06/02/2007176.620
30/01/2007175.830
23/01/2007176.670
16/01/2007176.030
09/01/2007176.550
28/12/2006177.020
19/12/2006178.940
12/12/2006179.270
05/12/2006179.550
28/11/2006179.540
21/11/2006180.360
14/11/2006180.130
07/11/2006179.830
03/11/2006179.620
24/10/2006179.170
18/10/2006179.650
11/10/2006179.790
04/10/2006179.490
27/09/2006179.510
20/09/2006178.290
13/09/2006178.130
06/09/2006178.050
30/08/2006177.650
22/08/2006176.790
08/08/2006176.660
01/08/2006176.450
25/07/2006176.510
18/07/2006176.310
11/07/2006174.760
04/07/2006174.650
27/06/2006174.970
20/06/2006175.980
13/06/2006176.870
06/06/2006175.270
30/05/2006176.360
23/05/2006176.170
16/05/2006175.130
09/05/2006175.700
02/05/2006176.570
26/04/2006176.750
18/04/2006177.850
11/04/2006178.260
04/04/2006179.120
28/03/2006180.710
21/03/2006180.250
14/03/2006180.430
07/03/2006181.390
28/02/2006182.570
21/02/2006182.940
14/02/2006182.520
07/02/2006182.370
31/01/2006181.920
24/01/2006182.260
17/01/2006183.520
10/01/2006183.630
27/12/2005183.350
20/12/2005182.900
13/12/2005182.420
06/12/2005182.890
29/11/2005183.200
22/11/2005182.130
15/11/2005182.150
08/11/2005181.700
03/11/2005181.620
25/10/2005183.400
18/10/2005182.760
11/10/2005183.540
04/10/2005183.790
27/09/2005184.080
20/09/2005184.080
13/09/2005183.630
06/09/2005183.520
30/08/2005183.260
23/08/2005183.010
09/08/2005181.090
02/08/2005182.020
26/07/2005183.150
19/07/2005182.930
12/07/2005183.370
05/07/2005184.410
28/06/2005184.130
21/06/2005182.330
14/06/2005183.500
07/06/2005182.790
31/05/2005180.800
24/05/2005180.670
17/05/2005180.120
10/05/2005178.630
03/05/2005178.630
26/04/2005177.910
19/04/2005177.670
12/04/2005176.970
05/04/2005177.060
29/03/2005175.700
22/03/2005175.200
15/03/2005174.810
08/03/2005176.460
01/03/2005175.930
22/02/2005176.360
15/02/2005177.980
08/02/2005178.410
01/02/2005176.950
25/01/2005176.690
18/01/2005176.390
11/01/2005175.830
28/12/2004174.470
21/12/2004175.100
14/12/2004175.200
09/12/2004174.780
30/11/2004173.470
23/11/2004174.180
16/11/2004174.260
09/11/2004173.360
02/11/2004174.070
26/10/2004174.190
19/10/2004174.660
12/10/2004174.300
05/10/2004173.930
28/09/2004174.880
21/09/2004174.650
14/09/2004173.580
07/09/2004173.270
31/08/2004173.890
24/08/2004173.160
10/08/2004173.010
03/08/2004172.250
27/07/2004171.250
20/07/2004171.160
13/07/2004170.840
06/07/2004170.820
29/06/2004169.640
22/06/2004170.060
15/06/2004169.480
08/06/2004169.000
01/06/2004169.900
25/05/2004170.150
18/05/2004170.280
11/05/2004170.390
04/05/2004171.500
27/04/2004171.740
20/04/2004171.680
13/04/2004172.120
06/04/2004172.010
30/03/2004173.270
23/03/2004173.380
17/03/2004173.390
09/03/2004172.830
02/03/2004171.100
24/02/2004170.070
17/02/2004169.790
10/02/2004169.590
03/02/2004169.600
27/01/2004169.710
20/01/2004170.380
13/01/2004169.180
07/01/2004168.330
30/12/2003169.060
22/12/2003169.190
16/12/2003169.220
09/12/2003168.880
02/12/2003168.440
25/11/2003170.000
18/11/2003170.640
11/11/2003170.230
04/11/2003170.370
28/10/2003170.490
21/10/2003170.610
14/10/2003170.870
07/10/2003172.000
30/09/2003173.510
23/09/2003172.600
16/09/2003172.690
09/09/2003172.560
02/09/2003173.090
26/08/2003173.460
19/08/2003172.530
05/08/2003172.160
29/07/2003172.360
22/07/2003173.290
15/07/2003175.540
08/07/2003174.740
01/07/2003175.370
24/06/2003176.060
17/06/2003177.930
10/06/2003176.580
03/06/2003175.740
27/05/2003176.260
20/05/2003175.480
13/05/2003174.310
06/05/2003173.470
29/04/2003174.070
22/04/2003173.990
15/04/2003173.660
08/04/2003173.850
01/04/2003174.350
25/03/2003173.880
18/03/2003175.170
11/03/2003175.740
04/03/2003175.970
25/02/2003175.800
18/02/2003175.080
11/02/2003174.570
04/02/2003174.310
28/01/2003174.460
21/01/2003174.090
14/01/2003173.500
07/01/2003173.540
30/12/2002174.390
17/12/2002173.670
10/12/2002173.620
03/12/2002173.440
26/11/2002172.810
19/11/2002172.810
12/11/2002173.010
05/11/2002172.080
29/10/2002172.200
22/10/2002171.700
15/10/2002172.690
09/10/2002173.880
01/10/2002173.860
24/09/2002173.690
17/09/2002173.530
10/09/2002172.380
03/09/2002171.380
27/08/2002170.570
20/08/2002170.250
06/08/2002100.000
30/07/2002168.570
25/06/2002167.010
28/05/2002167.300
14/05/2002100.000
07/05/2002100.000
30/04/2002168.470
23/04/2002100.000
16/04/2002100.000
09/04/2002100.000
02/04/2002100.000
26/03/2002167.350
19/03/2002100.000
26/02/2002170.390
29/01/2002170.060
27/12/2001169.030
27/11/2001169.880
30/10/2001170.040
25/09/2001165.600