Data calcolo

Valore quota

30/04/2024185.320
23/04/2024185.050
16/04/2024185.520
09/04/2024186.570
02/04/2024188.520
26/03/2024187.650
19/03/2024186.560
12/03/2024186.880
05/03/2024186.440
27/02/2024186.320
20/02/2024185.250
13/02/2024185.740
06/02/2024185.360
30/01/2024185.530
23/01/2024183.680
16/01/2024183.350
09/01/2024182.820
27/12/2023184.150
19/12/2023183.600
12/12/2023181.680
05/12/2023180.020
28/11/2023177.580
21/11/2023176.790
14/11/2023175.170
07/11/2023174.550
31/10/2023171.960
24/10/2023171.770
17/10/2023174.490
10/10/2023174.010
03/10/2023174.070
26/09/2023175.470
19/09/2023177.120
12/09/2023177.130
05/09/2023177.540
29/08/2023177.120
22/08/2023175.360
08/08/2023177.780
01/08/2023179.200
25/07/2023178.610
18/07/2023177.560
11/07/2023175.370
04/07/2023177.220
27/06/2023176.810
20/06/2023177.300
13/06/2023177.840
06/06/2023177.620
30/05/2023176.230
23/05/2023177.230
16/05/2023177.320
09/05/2023176.560
02/05/2023176.220
25/04/2023176.230
18/04/2023176.060
11/04/2023176.780
04/04/2023175.920
28/03/2023173.850
21/03/2023173.040
14/03/2023173.600
07/03/2023174.100
28/02/2023174.660
21/02/2023176.280
14/02/2023177.060
07/02/2023177.780
31/01/2023175.660
24/01/2023175.950
17/01/2023175.640
10/01/2023173.810
27/12/2022171.550
20/12/2022172.550
13/12/2022175.540
06/12/2022176.010
29/11/2022174.710
22/11/2022173.630
15/11/2022172.060
08/11/2022168.530
02/11/2022170.130
25/10/2022167.240
18/10/2022166.980
11/10/2022166.730
04/10/2022168.370
27/09/2022168.820
20/09/2022173.860
13/09/2022178.130
06/09/2022176.390
30/08/2022178.910
23/08/2022182.080
09/08/2022184.360
02/08/2022184.560
26/07/2022181.190
19/07/2022177.500
12/07/2022177.900
05/07/2022174.910
28/06/2022174.860
21/06/2022171.490
14/06/2022174.680
07/06/2022182.050
31/05/2022183.780
24/05/2022181.340
17/05/2022183.380
10/05/2022182.740
03/05/2022186.030
26/04/2022188.540
19/04/2022190.080
12/04/2022190.300
05/04/2022193.490
29/03/2022191.730
22/03/2022192.030
15/03/2022188.610
08/03/2022189.860
01/03/2022193.270
22/02/2022193.990
15/02/2022248.570
08/02/2022249.160
01/02/2022253.900
25/01/2022254.840
18/01/2022254.020
11/01/2022255.440
28/12/2021258.170
21/12/2021259.550
14/12/2021260.120
07/12/2021259.980
30/11/2021205.800
29/11/2021205.800
23/11/2021207.720
16/11/2021208.300
09/11/2021208.130
02/11/2021206.270
26/10/2021205.760
19/10/2021204.720
12/10/2021202.720
05/10/2021202.910
28/09/2021205.520
21/09/2021205.850
14/09/2021206.980
07/09/2021207.820
31/08/2021207.600
24/08/2021207.450
17/08/2021206.950
03/08/2021206.230
27/07/2021206.170
20/07/2021205.080
13/07/2021205.080
06/07/2021203.960
29/06/2021203.320
22/06/2021202.740
15/06/2021202.340
08/06/2021200.970
01/06/2021200.500
25/05/2021199.510
18/05/2021199.230
11/05/2021200.480
04/05/2021201.160
27/04/2021201.260
20/04/2021201.460
13/04/2021200.810
06/04/2021199.840
30/03/2021199.160
23/03/2021197.970
16/03/2021198.560
09/03/2021196.690
02/03/2021197.620
23/02/2021197.880
16/02/2021199.730
09/02/2021199.180
02/02/2021197.040
26/01/2021197.930
19/01/2021197.770
12/01/2021198.370
29/12/2020197.340
22/12/2020196.240
15/12/2020196.350
09/12/2020196.720
01/12/2020195.890
24/11/2020195.660
17/11/2020196.000
10/11/2020195.020
03/11/2020189.610
27/10/2020191.090
20/10/2020192.560
13/10/2020193.560
06/10/2020191.460
29/09/2020190.880
22/09/2020190.290
15/09/2020191.480
08/09/2020191.530
01/09/2020191.410
25/08/2020191.910
18/08/2020191.050
04/08/2020189.660
28/07/2020189.400
21/07/2020189.990
14/07/2020188.140
07/07/2020188.530
30/06/2020186.230
23/06/2020187.370
16/06/2020185.240
09/06/2020188.300
03/06/2020185.390
26/05/2020183.290
19/05/2020181.440
12/05/2020181.250
05/05/2020179.140
28/04/2020180.070
21/04/2020179.380
14/04/2020176.980
07/04/2020173.480
31/03/2020171.900
24/03/2020163.840
17/03/2020170.040
10/03/2020183.350
03/03/2020189.720
25/02/2020194.840
18/02/2020197.260
11/02/2020196.080
04/02/2020194.070
28/01/2020194.060
21/01/2020194.320
14/01/2020193.060
07/01/2020192.560
31/12/2019192.000
24/12/2019192.530
17/12/2019192.270
10/12/2019191.040
03/12/2019190.180
26/11/2019191.050
19/11/2019190.640
12/11/2019190.070
05/11/2019190.550
29/10/2019189.910
22/10/2019189.550
15/10/2019189.640
08/10/2019189.800
01/10/2019190.800
24/09/2019190.640
17/09/2019190.170
10/09/2019190.110
03/09/2019190.250
27/08/2019188.110
20/08/2019188.450
06/08/2019186.400
30/07/2019188.510
23/07/2019187.190
16/07/2019187.080
09/07/2019187.080
02/07/2019186.280
25/06/2019185.310
18/06/2019184.050
11/06/2019183.330
04/06/2019181.300
28/05/2019182.200
21/05/2019182.360
14/05/2019181.180
07/05/2019183.350
30/04/2019183.590
23/04/2019182.120
16/04/2019181.820
02/04/2019181.160
26/03/2019179.440
19/03/2019179.980
12/03/2019178.960
05/03/2019178.840
26/02/2019178.430
19/02/2019178.460
12/02/2019176.680
05/02/2019176.610
29/01/2019175.550
22/01/2019175.600
15/01/2019173.650
08/01/2019172.770
27/12/2018171.450
18/12/2018173.510
11/12/2018173.640
27/11/2018175.690
20/11/2018175.300
13/11/2018177.370
06/11/2018177.070
30/10/2018175.730
23/10/2018176.900
16/10/2018176.360
09/10/2018179.370
02/10/2018181.180
25/09/2018180.410
18/09/2018180.250
11/09/2018180.050
04/09/2018180.860
28/08/2018181.090
21/08/2018181.390
07/08/2018181.880
31/07/2018181.510
24/07/2018181.440
17/07/2018181.520
10/07/2018180.940
03/07/2018180.170
26/06/2018180.260
19/06/2018181.870
12/06/2018181.050
05/06/2018181.610
29/05/2018181.540
22/05/2018181.320
15/05/2018181.100
08/05/2018181.000
02/05/2018180.140
24/04/2018179.190
17/04/2018179.640
10/04/2018179.480
03/04/2018179.340
27/03/2018178.120
20/03/2018179.980
13/03/2018181.220
06/03/2018179.640
27/02/2018181.420
20/02/2018180.630
13/02/2018179.650
06/02/2018180.850
30/01/2018184.200
23/01/2018184.890
16/01/2018183.910
09/01/2018184.830
27/12/2017183.650
19/12/2017184.490
12/12/2017183.890
05/12/2017183.850
28/11/2017183.680
21/11/2017183.740
14/11/2017183.900
07/11/2017185.280
31/10/2017184.150
24/10/2017182.710
17/10/2017182.750
10/10/2017181.940
03/10/2017181.520
26/09/2017180.660
19/09/2017180.390
12/09/2017180.630
05/09/2017180.120
29/08/2017179.450
22/08/2017179.990
08/08/2017181.690
01/08/2017181.040
25/07/2017181.980
18/07/2017182.210
11/07/2017181.180
04/07/2017181.820
27/06/2017183.990
20/06/2017184.550
13/06/2017183.400
06/06/2017184.500
30/05/2017183.570
23/05/2017182.710
16/05/2017183.830
09/05/2017184.250
02/05/2017182.780
26/04/2017182.150
18/04/2017181.930
11/04/2017182.380
04/04/2017182.120
28/03/2017180.340
21/03/2017181.500
14/03/2017181.180
07/03/2017181.670
28/02/2017181.350
21/02/2017180.660
14/02/2017180.150
07/02/2017178.080
31/01/2017177.930
24/01/2017177.240
17/01/2017177.930
10/01/2017177.910
27/12/2016177.770
20/12/2016177.990
13/12/2016176.030
06/12/2016173.330
29/11/2016175.090
22/11/2016174.990
15/11/2016173.440
08/11/2016173.970
02/11/2016174.570
25/10/2016176.250
18/10/2016174.530
11/10/2016174.800
06/10/2016175.950
27/09/2016175.660
20/09/2016174.950
13/09/2016175.370
06/09/2016177.360
30/08/2016176.720
09/08/2016176.800
02/08/2016176.950
26/07/2016177.010
12/07/2016175.620
05/07/2016174.350
28/06/2016170.550
21/06/2016173.040
14/06/2016172.340
24/05/2016172.920
17/05/2016172.420
10/05/2016171.930
03/05/2016172.130
26/04/2016173.800
12/04/2016171.200
29/03/2016172.150
22/03/2016172.610
15/03/2016173.070
08/03/2016171.960
01/03/2016170.630
23/02/2016169.420
16/02/2016166.150
02/02/2016172.270
19/01/2016168.890
12/01/2016171.570
29/12/2015175.480
09/12/2015177.050
04/12/2015179.780
17/11/2015177.310
10/11/2015177.470
03/11/2015177.140
27/10/2015176.810
06/10/2015171.800
15/09/2015170.280
08/09/2015170.180
25/08/2015167.620
18/08/2015177.410
04/08/2015178.730
28/07/2015176.170
14/07/2015176.180
07/07/2015174.060
23/06/2015174.970
16/06/2015173.960
09/06/2015174.510
03/06/2015177.250
26/05/2015179.560
19/05/2015177.550
12/05/2015177.840
05/05/2015178.200
28/04/2015181.640
21/04/2015181.210
07/04/2015178.980
24/03/2015180.100
10/03/2015178.440
03/03/2015177.380
24/02/2015175.590
20/02/2015175.590
13/02/2015173.610
10/02/2015172.650
27/01/2015173.800
20/01/2015170.300
13/01/2015168.450
30/12/2014167.660
23/12/2014167.000
16/12/2014164.310
09/12/2014167.510
02/12/2014166.730
25/11/2014165.880
18/11/2014164.820
11/11/2014164.850
04/11/2014163.730
28/10/2014161.900
21/10/2014160.190
14/10/2014160.280
07/10/2014162.920
30/09/2014163.110
23/09/2014163.390
16/09/2014162.930
09/09/2014163.930
02/09/2014163.730
26/08/2014163.380
19/08/2014162.300
05/08/2014161.090
29/07/2014162.020
22/07/2014161.480
15/07/2014161.600
08/07/2014162.250
01/07/2014161.460
24/06/2014162.080
17/06/2014161.140
10/06/2014161.330
03/06/2014160.590
27/05/2014159.680
20/05/2014158.680
13/05/2014158.910
06/05/2014158.390
29/04/2014157.470
22/04/2014157.660
15/04/2014156.960
08/04/2014157.930
01/04/2014158.180
25/03/2014156.990
18/03/2014157.050
11/03/2014158.470
04/03/2014157.930
25/02/2014158.330
18/02/2014157.760
14/02/2014156.760
11/02/2014156.760
04/02/2014155.770
28/01/2014156.370
21/01/2014158.730
14/01/2014158.090
31/12/2013157.590
24/12/2013156.890
17/12/2013155.460
13/12/2013156.340
10/12/2013156.340
03/12/2013157.140
26/11/2013157.700
19/11/2013157.840
12/11/2013157.160
05/11/2013157.030
29/10/2013156.820
25/10/2013156.510
22/10/2013156.510
15/10/2013155.210
08/10/2013154.550
01/10/2013155.160
24/09/2013155.760
17/09/2013155.320
10/09/2013154.320
03/09/2013153.220
27/08/2013153.770
20/08/2013154.130
06/08/2013155.960
30/07/2013154.200
23/07/2013155.680
16/07/2013155.160
09/07/2013154.180
02/07/2013153.130
25/06/2013150.720
18/06/2013153.540
11/06/2013154.070
04/06/2013154.650
28/05/2013156.160
21/05/2013158.280
14/05/2013157.060
07/05/2013156.180
30/04/2013155.680
23/04/2013154.020
16/04/2013153.630
09/04/2013153.430
02/04/2013153.760
26/03/2013153.250
19/03/2013152.980
12/03/2013152.880
05/03/2013151.590
26/02/2013150.220
19/02/2013150.140
12/02/2013149.510
05/02/2013148.920
29/01/2013149.350
22/01/2013149.460
15/01/2013149.180
08/01/2013149.650
27/12/2012147.970
18/12/2012147.880
11/12/2012148.000
04/12/2012146.980
27/11/2012146.340
20/11/2012145.810
13/11/2012145.740
06/11/2012146.530
30/10/2012145.660
23/10/2012146.440
21/10/2012142.280
16/10/2012146.730
09/10/2012147.060
02/10/2012146.750
25/09/2012147.230
18/09/2012146.690
11/09/2012146.200
04/09/2012145.540
28/08/2012145.920
21/08/2012146.660
07/08/2012145.770
31/07/2012145.520
24/07/2012144.270
17/07/2012144.580
10/07/2012144.170
03/07/2012143.890
26/06/2012142.330
19/06/2012142.550
12/06/2012142.210
05/06/2012141.340
31/05/2012142.640
29/05/2012142.190
22/05/2012141.550
15/05/2012142.610
08/05/2012143.230
02/05/2012143.520
24/04/2012142.580
17/04/2012142.750
10/04/2012143.440
03/04/2012144.250
27/03/2012143.870
20/03/2012144.200
14/03/2012143.540
13/03/2012143.540
06/03/2012143.200
28/02/2012142.640
21/02/2012142.280
14/02/2012141.710
07/02/2012141.500
31/01/2012139.600
24/01/2012139.390
17/01/2012139.030
10/01/2012138.570
27/12/2011137.510
20/12/2011136.480
13/12/2011136.540
06/12/2011136.830
22/11/2011135.180
15/11/2011136.950
08/11/2011137.100
02/11/2011137.380
28/10/2011135.050
25/10/2011136.960
18/10/2011136.170
11/10/2011136.050
04/10/2011134.700
27/09/2011135.790
20/09/2011137.170
13/09/2011136.060
06/09/2011135.700
30/08/2011135.950
23/08/2011134.100
09/08/2011134.360
02/08/2011143.030
26/07/2011144.740
19/07/2011143.460
12/07/2011144.860
05/07/2011144.590
28/06/2011142.050
21/06/2011142.310
14/06/2011143.110
07/06/2011143.750
31/05/2011145.320
24/05/2011145.000
17/05/2011145.100
10/05/2011145.350
03/05/2011144.380
26/04/2011144.030
19/04/2011143.390
12/04/2011143.620
05/04/2011144.030
29/03/2011143.270
22/03/2011142.910
15/03/2011142.840
08/03/2011144.210
01/03/2011145.180
22/02/2011145.570
15/02/2011145.860
08/02/2011145.790
01/02/2011144.160
25/01/2011144.910
18/01/2011145.880
11/01/2011146.250
28/12/2010145.520
21/12/2010145.420
14/12/2010144.950
07/12/2010144.670
30/11/2010143.300
23/11/2010143.770
16/11/2010144.170
09/11/2010144.710
02/11/2010143.640
26/10/2010143.810
19/10/2010144.160
12/10/2010143.450
05/10/2010142.970
28/09/2010143.650
21/09/2010144.370
14/09/2010144.670
07/09/2010143.920
31/08/2010142.950
24/08/2010143.290
10/08/2010143.090
03/08/2010142.910
27/07/2010142.380
20/07/2010140.890
13/07/2010142.200
06/07/2010140.320
29/06/2010142.330
22/06/2010143.260
15/06/2010142.630
08/06/2010141.740
01/06/2010141.900
25/05/2010140.710
18/05/2010143.170
11/05/2010143.020
04/05/2010143.770
27/04/2010144.680
20/04/2010144.280
13/04/2010144.360
06/04/2010144.390
30/03/2010143.640
23/03/2010143.200
16/03/2010142.170
09/03/2010142.120
02/03/2010141.260
23/02/2010140.790
16/02/2010139.670
09/02/2010138.820
02/02/2010139.900
26/01/2010139.620
19/01/2010141.050
12/01/2010140.690
29/12/2009139.340
22/12/2009139.020
15/12/2009138.460
09/12/2009137.700
01/12/2009136.890
24/11/2009137.590
17/11/2009137.920
10/11/2009136.960
03/11/2009135.770
27/10/2009136.070
20/10/2009137.520
13/10/2009136.940
06/10/2009135.630
29/09/2009136.230
22/09/2009135.820
15/09/2009135.730
08/09/2009135.010
01/09/2009134.840
25/08/2009134.940
18/08/2009133.720
04/08/2009134.020
28/07/2009132.560
21/07/2009131.490
14/07/2009130.280
07/07/2009130.630
30/06/2009130.720
23/06/2009130.490
16/06/2009130.190
09/06/2009130.090
03/06/2009130.080
26/05/2009129.060
19/05/2009130.190
12/05/2009129.050
05/05/2009128.920
28/04/2009127.890
21/04/2009127.610
14/04/2009126.920
07/04/2009126.460
31/03/2009126.320
24/03/2009126.320
17/03/2009125.890
10/03/2009125.250
03/03/2009126.040
24/02/2009127.540
17/02/2009129.280
10/02/2009129.180
03/02/2009128.830
27/01/2009128.310
20/01/2009129.690
13/01/2009130.140
07/01/2009131.010
30/12/2008129.160
23/12/2008129.200
16/12/2008128.790
09/12/2008130.250
02/12/2008129.390
25/11/2008129.050
18/11/2008129.250
11/11/2008131.110
05/11/2008131.170
28/10/2008128.040
21/10/2008130.720
14/10/2008130.830
07/10/2008133.660
30/09/2008134.180
23/09/2008135.950
16/09/2008137.250
09/09/2008139.300
02/09/2008139.850
26/08/2008139.330
19/08/2008139.540
05/08/2008137.860
29/07/2008137.040
22/07/2008137.000
15/07/2008137.050
08/07/2008138.110
01/07/2008138.620
24/06/2008139.820
17/06/2008140.820
10/06/2008141.330
03/06/2008142.800
27/05/2008142.700
20/05/2008144.460
13/05/2008144.080
06/05/2008143.760
29/04/2008143.100
22/04/2008142.400
15/04/2008141.340
08/04/2008142.570
01/04/2008140.920
25/03/2008140.770
18/03/2008139.680
11/03/2008141.750
04/03/2008143.330
26/02/2008144.440
19/02/2008144.470
12/02/2008143.950
05/02/2008145.060
29/01/2008143.460
22/01/2008142.500
15/01/2008146.210
08/01/2008147.210
27/12/2007148.820
18/12/2007147.660
11/12/2007149.400
04/12/2007149.040
27/11/2007147.190
20/11/2007147.880
13/11/2007149.290
06/11/2007150.960
30/10/2007152.510
23/10/2007151.290
16/10/2007152.210
09/10/2007152.180
02/10/2007151.500
25/09/2007150.570
18/09/2007149.170
11/09/2007149.570
04/09/2007150.870
28/08/2007150.170
21/08/2007149.290
07/08/2007150.260
31/07/2007151.240
24/07/2007153.130
17/07/2007153.160
10/07/2007152.910
03/07/2007152.730
26/06/2007152.130
19/06/2007152.930
12/06/2007152.580
05/06/2007153.870
29/05/2007153.120
22/05/2007153.260
15/05/2007152.530
08/05/2007153.050
02/05/2007152.280
24/04/2007152.520
17/04/2007152.150
10/04/2007152.250
03/04/2007151.780
27/03/2007152.200
20/03/2007151.380
13/03/2007151.940
06/03/2007150.860
27/02/2007153.580
20/02/2007153.620
13/02/2007152.780
06/02/2007153.190
30/01/2007151.940
23/01/2007152.220
16/01/2007152.120
09/01/2007151.560
28/12/2006151.350
19/12/2006151.990
12/12/2006151.360
05/12/2006150.590
28/11/2006150.110
21/11/2006151.100
14/11/2006151.240
07/11/2006151.220
03/11/2006150.680
24/10/2006150.920
18/10/2006150.920
11/10/2006150.130
04/10/2006149.290
27/09/2006148.350
20/09/2006148.560
13/09/2006147.690
06/09/2006149.000
30/08/2006148.070
22/08/2006147.790
08/08/2006146.670
01/08/2006146.760
25/07/2006145.790
18/07/2006144.300
11/07/2006146.060
04/07/2006145.980
27/06/2006144.700
20/06/2006144.620
13/06/2006144.390
06/06/2006146.320
30/05/2006147.020
23/05/2006145.460
16/05/2006147.960
09/05/2006150.370
02/05/2006149.420
26/04/2006149.610
18/04/2006149.430
11/04/2006150.050
04/04/2006150.140
28/03/2006150.310
21/03/2006150.040
14/03/2006149.610
07/03/2006149.510
28/02/2006150.650
21/02/2006149.610
14/02/2006149.000
07/02/2006149.240
31/01/2006149.120
24/01/2006147.620
17/01/2006148.890
10/01/2006149.220
27/12/2005148.120
20/12/2005147.580
13/12/2005147.250
06/12/2005146.980
29/11/2005146.250
22/11/2005145.640
15/11/2005145.260
08/11/2005144.820
03/11/2005144.000
25/10/2005143.510
18/10/2005143.420
11/10/2005143.920
04/10/2005145.460
27/09/2005144.780
20/09/2005144.310
13/09/2005144.100
06/09/2005143.220
30/08/2005142.520
23/08/2005143.190
09/08/2005141.540
02/08/2005142.290
26/07/2005142.390
19/07/2005141.940
12/07/2005141.960
05/07/2005142.120
28/06/2005141.340
21/06/2005141.190
14/06/2005141.350
07/06/2005140.510
31/05/2005139.380
24/05/2005138.850
17/05/2005137.920
10/05/2005137.840
03/05/2005137.230
26/04/2005137.270
19/04/2005136.500
12/04/2005137.990
05/04/2005137.690
29/03/2005137.210
22/03/2005137.070
15/03/2005137.220
08/03/2005138.550
01/03/2005137.890
22/02/2005138.000
15/02/2005138.980
08/02/2005138.840
01/02/2005137.440
25/01/2005136.860
18/01/2005137.200
11/01/2005136.780
28/12/2004135.720
21/12/2004135.700
14/12/2004135.390
09/12/2004135.040
30/11/2004134.560
23/11/2004134.560
16/11/2004135.130
09/11/2004134.260
02/11/2004133.640
26/10/2004132.710
19/10/2004133.540
12/10/2004134.380
05/10/2004134.450
28/09/2004133.630
21/09/2004134.400
14/09/2004134.200
07/09/2004134.220
31/08/2004133.960
24/08/2004133.100
10/08/2004132.320
03/08/2004133.560
27/07/2004132.630
20/07/2004133.200
13/07/2004133.560
06/07/2004133.800
29/06/2004134.380
22/06/2004134.440
15/06/2004133.740
08/06/2004133.650
01/06/2004133.500
25/05/2004133.200
18/05/2004132.100
11/05/2004132.880
04/05/2004135.000
27/04/2004136.090
20/04/2004135.470
13/04/2004135.960
06/04/2004136.040
30/03/2004135.130
23/03/2004133.580
17/03/2004133.550
09/03/2004134.750
02/03/2004134.030
24/02/2004133.170
17/02/2004132.680
10/02/2004132.370
03/02/2004132.550
27/01/2004132.790
20/01/2004132.880
13/01/2004131.550
07/01/2004131.280
30/12/2003130.880
22/12/2003130.350
16/12/2003130.370
09/12/2003130.050
02/12/2003130.380
25/11/2003130.060
18/11/2003129.980
11/11/2003130.960
04/11/2003131.110
28/10/2003130.270
21/10/2003131.130
14/10/2003131.110
07/10/2003131.100
30/09/2003131.010
23/09/2003131.220
16/09/2003131.100
09/09/2003131.780
02/09/2003131.490
26/08/2003131.490
19/08/2003131.000
05/08/2003130.120
29/07/2003130.370
22/07/2003130.030
15/07/2003132.250
08/07/2003131.670
01/07/2003131.110
24/06/2003132.260
17/06/2003133.120
10/06/2003132.160
03/06/2003131.540
27/05/2003131.060
20/05/2003131.530
13/05/2003130.680
06/05/2003130.500
29/04/2003130.030
22/04/2003129.820
15/04/2003129.570
08/04/2003130.010
01/04/2003127.680
25/03/2003128.780
18/03/2003128.420
11/03/2003128.320
04/03/2003129.490
25/02/2003129.990
18/02/2003130.140
11/02/2003129.390
04/02/2003130.510
28/01/2003129.830
21/01/2003131.780
14/01/2003133.330
07/01/2003133.610
30/12/2002132.260
17/12/2002133.610
10/12/2002133.130
03/12/2002134.210
26/11/2002134.660
19/11/2002133.870
12/11/2002133.100
05/11/2002133.480
29/10/2002133.270
22/10/2002133.210
15/10/2002131.630
09/10/2002131.000
01/10/2002131.650
24/09/2002131.790
17/09/2002134.060
10/09/2002134.090
03/09/2002134.290
27/08/2002135.400
20/08/2002135.330
06/08/2002100.000
30/07/2002133.260
25/06/2002135.760
28/05/2002141.400
14/05/2002100.000
07/05/2002100.000
30/04/2002142.260
23/04/2002100.000
16/04/2002100.000
09/04/2002100.000
02/04/2002100.000
26/03/2002144.670
19/03/2002100.000
26/02/2002144.350
29/01/2002146.520
27/12/2001146.380
27/11/2001146.770
30/10/2001144.110
25/09/2001138.840