Data calcolo | Valore quota |
---|---|
23/04/2024 | 201.320 |
16/04/2024 | 202.280 |
09/04/2024 | 203.990 |
02/04/2024 | 208.600 |
26/03/2024 | 207.060 |
19/03/2024 | 205.450 |
12/03/2024 | 205.060 |
05/03/2024 | 205.760 |
27/02/2024 | 205.770 |
20/02/2024 | 203.730 |
13/02/2024 | 204.020 |
06/02/2024 | 201.890 |
30/01/2024 | 200.760 |
23/01/2024 | 196.840 |
16/01/2024 | 195.000 |
09/01/2024 | 194.090 |
27/12/2023 | 195.020 |
19/12/2023 | 195.290 |
12/12/2023 | 195.460 |
05/12/2023 | 191.810 |
28/11/2023 | 189.780 |
21/11/2023 | 188.010 |
14/11/2023 | 186.390 |
07/11/2023 | 185.030 |
31/10/2023 | 180.040 |
24/10/2023 | 181.180 |
17/10/2023 | 187.570 |
10/10/2023 | 186.190 |
03/10/2023 | 186.480 |
26/09/2023 | 188.160 |
19/09/2023 | 191.920 |
12/09/2023 | 191.790 |
05/09/2023 | 192.130 |
29/08/2023 | 190.730 |
22/08/2023 | 187.180 |
08/08/2023 | 191.870 |
01/08/2023 | 194.760 |
25/07/2023 | 192.580 |
18/07/2023 | 190.400 |
11/07/2023 | 187.900 |
04/07/2023 | 191.980 |
27/06/2023 | 189.000 |
20/06/2023 | 191.800 |
13/06/2023 | 192.030 |
06/06/2023 | 191.960 |
30/05/2023 | 190.400 |
23/05/2023 | 191.950 |
16/05/2023 | 189.710 |
09/05/2023 | 187.380 |
02/05/2023 | 187.690 |
25/04/2023 | 187.420 |
18/04/2023 | 186.940 |
11/04/2023 | 185.970 |
04/04/2023 | 184.700 |
28/03/2023 | 181.370 |
21/03/2023 | 179.630 |
14/03/2023 | 176.540 |
07/03/2023 | 182.880 |
28/02/2023 | 182.220 |
21/02/2023 | 184.390 |
14/02/2023 | 184.540 |
07/02/2023 | 184.410 |
31/01/2023 | 180.440 |
24/01/2023 | 181.300 |
17/01/2023 | 181.190 |
10/01/2023 | 178.620 |
27/12/2022 | 175.120 |
20/12/2022 | 174.910 |
13/12/2022 | 182.010 |
06/12/2022 | 182.510 |
29/11/2022 | 182.190 |
22/11/2022 | 181.760 |
15/11/2022 | 179.970 |
08/11/2022 | 176.510 |
02/11/2022 | 180.110 |
25/10/2022 | 175.560 |
18/10/2022 | 174.730 |
11/10/2022 | 172.470 |
04/10/2022 | 173.610 |
27/09/2022 | 173.440 |
20/09/2022 | 178.960 |
13/09/2022 | 187.950 |
06/09/2022 | 183.260 |
30/08/2022 | 186.730 |
23/08/2022 | 193.200 |
09/08/2022 | 192.320 |
02/08/2022 | 191.020 |
26/07/2022 | 185.840 |
19/07/2022 | 181.040 |
12/07/2022 | 181.990 |
05/07/2022 | 175.960 |
28/06/2022 | 176.790 |
21/06/2022 | 169.140 |
14/06/2022 | 173.470 |
07/06/2022 | 183.230 |
31/05/2022 | 185.240 |
24/05/2022 | 180.080 |
17/05/2022 | 183.680 |
10/05/2022 | 183.400 |
03/05/2022 | 189.460 |
26/04/2022 | 191.910 |
19/04/2022 | 194.690 |
12/04/2022 | 193.800 |
05/04/2022 | 197.090 |
29/03/2022 | 194.690 |
22/03/2022 | 193.490 |
15/03/2022 | 183.500 |
08/03/2022 | 181.530 |
01/03/2022 | 189.390 |
22/02/2022 | 187.480 |
15/02/2022 | 244.020 |
08/02/2022 | 246.850 |
01/02/2022 | 252.330 |
25/01/2022 | 247.090 |
18/01/2022 | 257.000 |
11/01/2022 | 258.800 |
28/12/2021 | 270.050 |
21/12/2021 | 261.270 |
14/12/2021 | 266.080 |
07/12/2021 | 261.710 |
30/11/2021 | 205.500 |
29/11/2021 | 205.500 |
23/11/2021 | 208.960 |
16/11/2021 | 209.490 |
09/11/2021 | 207.550 |
02/11/2021 | 204.520 |
26/10/2021 | 203.580 |
19/10/2021 | 201.410 |
12/10/2021 | 195.830 |
05/10/2021 | 194.180 |
28/09/2021 | 200.260 |
21/09/2021 | 200.060 |
14/09/2021 | 203.030 |
07/09/2021 | 205.610 |
31/08/2021 | 203.990 |
24/08/2021 | 203.040 |
17/08/2021 | 201.670 |
03/08/2021 | 199.220 |
27/07/2021 | 200.120 |
20/07/2021 | 198.070 |
13/07/2021 | 198.070 |
06/07/2021 | 196.150 |
29/06/2021 | 194.790 |
22/06/2021 | 193.060 |
15/06/2021 | 191.400 |
08/06/2021 | 188.580 |
01/06/2021 | 187.770 |
25/05/2021 | 186.190 |
18/05/2021 | 184.910 |
11/05/2021 | 186.780 |
04/05/2021 | 188.600 |
27/04/2021 | 188.720 |
20/04/2021 | 188.220 |
13/04/2021 | 186.320 |
06/04/2021 | 184.170 |
30/03/2021 | 182.600 |
23/03/2021 | 179.540 |
16/03/2021 | 180.040 |
09/03/2021 | 175.900 |
02/03/2021 | 176.810 |
23/02/2021 | 176.440 |
16/02/2021 | 179.960 |
09/02/2021 | 178.260 |
02/02/2021 | 173.380 |
26/01/2021 | 175.180 |
19/01/2021 | 174.670 |
12/01/2021 | 175.620 |
29/12/2020 | 172.600 |
22/12/2020 | 169.960 |
15/12/2020 | 169.910 |
09/12/2020 | 170.750 |
01/12/2020 | 169.700 |
24/11/2020 | 169.830 |
17/11/2020 | 172.030 |
10/11/2020 | 171.070 |
03/11/2020 | 159.560 |
27/10/2020 | 162.160 |
20/10/2020 | 165.510 |
13/10/2020 | 168.640 |
06/10/2020 | 164.380 |
29/09/2020 | 164.190 |
22/09/2020 | 160.400 |
15/09/2020 | 163.520 |
08/09/2020 | 164.090 |
01/09/2020 | 164.990 |
25/08/2020 | 164.810 |
18/08/2020 | 163.200 |
04/08/2020 | 161.180 |
28/07/2020 | 159.510 |
21/07/2020 | 162.440 |
14/07/2020 | 159.680 |
07/07/2020 | 160.360 |
30/06/2020 | 155.580 |
23/06/2020 | 158.090 |
16/06/2020 | 154.020 |
09/06/2020 | 160.290 |
03/06/2020 | 157.830 |
26/05/2020 | 154.990 |
19/05/2020 | 153.690 |
12/05/2020 | 152.840 |
05/05/2020 | 147.040 |
28/04/2020 | 149.560 |
21/04/2020 | 149.100 |
14/04/2020 | 145.900 |
07/04/2020 | 141.240 |
31/03/2020 | 137.730 |
24/03/2020 | 123.140 |
17/03/2020 | 126.110 |
10/03/2020 | 144.060 |
03/03/2020 | 157.960 |
25/02/2020 | 169.660 |
18/02/2020 | 176.930 |
11/02/2020 | 173.830 |
04/02/2020 | 169.240 |
28/01/2020 | 169.680 |
21/01/2020 | 172.200 |
14/01/2020 | 169.690 |
07/01/2020 | 167.710 |
31/12/2019 | 167.220 |
24/12/2019 | 168.460 |
17/12/2019 | 167.340 |
10/12/2019 | 164.620 |
03/12/2019 | 163.060 |
26/11/2019 | 164.530 |
19/11/2019 | 163.230 |
12/11/2019 | 162.370 |
05/11/2019 | 161.650 |
29/10/2019 | 160.770 |
22/10/2019 | 159.850 |
15/10/2019 | 159.460 |
08/10/2019 | 158.550 |
01/10/2019 | 161.260 |
24/09/2019 | 160.610 |
17/09/2019 | 160.340 |
10/09/2019 | 159.830 |
03/09/2019 | 159.220 |
27/08/2019 | 155.040 |
20/08/2019 | 156.540 |
06/08/2019 | 152.180 |
30/07/2019 | 159.470 |
23/07/2019 | 157.300 |
16/07/2019 | 157.860 |
09/07/2019 | 157.440 |
02/07/2019 | 155.720 |
25/06/2019 | 154.150 |
18/06/2019 | 152.660 |
11/06/2019 | 151.610 |
04/06/2019 | 148.140 |
28/05/2019 | 150.850 |
21/05/2019 | 150.970 |
14/05/2019 | 148.640 |
07/05/2019 | 153.320 |
30/04/2019 | 154.230 |
23/04/2019 | 151.130 |
16/04/2019 | 150.320 |
02/04/2019 | 149.170 |
26/03/2019 | 144.890 |
19/03/2019 | 146.690 |
12/03/2019 | 145.330 |
05/03/2019 | 145.290 |
26/02/2019 | 144.390 |
19/02/2019 | 144.690 |
12/02/2019 | 141.870 |
05/02/2019 | 141.150 |
29/01/2019 | 138.740 |
22/01/2019 | 139.830 |
15/01/2019 | 135.730 |
08/01/2019 | 134.390 |
27/12/2018 | 130.890 |
18/12/2018 | 135.810 |
11/12/2018 | 136.850 |
27/11/2018 | 141.360 |
20/11/2018 | 140.710 |
13/11/2018 | 144.000 |
06/11/2018 | 143.120 |
30/10/2018 | 139.850 |
23/10/2018 | 142.730 |
16/10/2018 | 141.370 |
09/10/2018 | 147.980 |
02/10/2018 | 150.930 |
25/09/2018 | 148.620 |
18/09/2018 | 148.330 |
11/09/2018 | 147.920 |
04/09/2018 | 149.730 |
28/08/2018 | 149.950 |
21/08/2018 | 150.350 |
07/08/2018 | 150.600 |
31/07/2018 | 149.460 |
24/07/2018 | 149.390 |
17/07/2018 | 149.120 |
10/07/2018 | 147.710 |
03/07/2018 | 146.270 |
26/06/2018 | 146.020 |
19/06/2018 | 148.880 |
12/06/2018 | 147.980 |
05/06/2018 | 147.890 |
29/05/2018 | 147.770 |
22/05/2018 | 146.180 |
15/05/2018 | 144.790 |
08/05/2018 | 143.790 |
02/05/2018 | 141.600 |
24/04/2018 | 139.790 |
17/04/2018 | 140.170 |
10/04/2018 | 139.620 |
03/04/2018 | 139.250 |
27/03/2018 | 136.770 |
20/03/2018 | 140.930 |
13/03/2018 | 143.920 |
06/03/2018 | 140.600 |
27/02/2018 | 144.420 |
20/02/2018 | 142.590 |
13/02/2018 | 140.560 |
06/02/2018 | 141.880 |
30/01/2018 | 149.850 |
23/01/2018 | 150.630 |
16/01/2018 | 148.320 |
09/01/2018 | 150.110 |
27/12/2017 | 147.680 |
19/12/2017 | 148.970 |
12/12/2017 | 147.600 |
05/12/2017 | 146.320 |
28/11/2017 | 145.580 |
21/11/2017 | 146.040 |
14/11/2017 | 145.890 |
07/11/2017 | 147.890 |
31/10/2017 | 146.220 |
24/10/2017 | 144.050 |
17/10/2017 | 144.360 |
10/10/2017 | 143.540 |
03/10/2017 | 142.600 |
26/09/2017 | 140.520 |
19/09/2017 | 140.520 |
12/09/2017 | 140.660 |
05/09/2017 | 139.410 |
29/08/2017 | 137.980 |
22/08/2017 | 139.080 |
08/08/2017 | 141.880 |
01/08/2017 | 141.000 |
25/07/2017 | 143.200 |
18/07/2017 | 144.540 |
11/07/2017 | 142.860 |
04/07/2017 | 143.770 |
27/06/2017 | 147.400 |
20/06/2017 | 148.740 |
13/06/2017 | 146.290 |
06/06/2017 | 148.490 |
30/05/2017 | 147.030 |
23/05/2017 | 145.360 |
16/05/2017 | 147.420 |
09/05/2017 | 147.700 |
02/05/2017 | 145.680 |
26/04/2017 | 144.850 |
18/04/2017 | 144.040 |
11/04/2017 | 144.670 |
04/04/2017 | 144.210 |
28/03/2017 | 141.530 |
21/03/2017 | 143.380 |
14/03/2017 | 142.620 |
07/03/2017 | 142.680 |
28/02/2017 | 141.920 |
21/02/2017 | 141.120 |
14/02/2017 | 140.150 |
07/02/2017 | 136.740 |
31/01/2017 | 136.390 |
24/01/2017 | 134.970 |
17/01/2017 | 135.710 |
10/01/2017 | 135.680 |
27/12/2016 | 135.250 |
20/12/2016 | 135.660 |
13/12/2016 | 133.310 |
06/12/2016 | 129.620 |
29/11/2016 | 131.900 |
22/11/2016 | 131.740 |
15/11/2016 | 128.730 |
08/11/2016 | 128.250 |
02/11/2016 | 128.940 |
25/10/2016 | 131.370 |
18/10/2016 | 128.680 |
11/10/2016 | 129.310 |
06/10/2016 | 130.410 |
27/09/2016 | 129.650 |
20/09/2016 | 129.780 |
13/09/2016 | 130.060 |
06/09/2016 | 132.750 |
30/08/2016 | 131.370 |
09/08/2016 | 131.750 |
02/08/2016 | 131.650 |
26/07/2016 | 132.480 |
12/07/2016 | 130.760 |
05/07/2016 | 128.720 |
28/06/2016 | 123.960 |
21/06/2016 | 127.850 |
14/06/2016 | 126.660 |
24/05/2016 | 127.780 |
17/05/2016 | 126.820 |
10/05/2016 | 126.320 |
03/05/2016 | 126.370 |
26/04/2016 | 128.530 |
12/04/2016 | 125.050 |
29/03/2016 | 126.180 |
22/03/2016 | 126.740 |
15/03/2016 | 127.440 |
08/03/2016 | 127.010 |
01/03/2016 | 125.510 |
23/02/2016 | 124.190 |
16/02/2016 | 119.580 |
02/02/2016 | 128.130 |
19/01/2016 | 123.060 |
12/01/2016 | 126.380 |
29/12/2015 | 132.530 |
09/12/2015 | 133.980 |
04/12/2015 | 137.690 |
17/11/2015 | 134.160 |
10/11/2015 | 134.800 |
03/11/2015 | 134.110 |
27/10/2015 | 133.460 |
06/10/2015 | 126.300 |
15/09/2015 | 122.850 |
08/09/2015 | 122.700 |
25/08/2015 | 118.100 |
18/08/2015 | 144.530 |
04/08/2015 | 136.050 |
28/07/2015 | 131.950 |
14/07/2015 | 133.440 |
07/07/2015 | 129.820 |
23/06/2015 | 130.220 |
16/06/2015 | 128.380 |
09/06/2015 | 128.650 |
03/06/2015 | 131.800 |
26/05/2015 | 134.850 |
19/05/2015 | 131.530 |
12/05/2015 | 131.840 |
05/05/2015 | 131.180 |
28/04/2015 | 135.580 |
21/04/2015 | 135.100 |
07/04/2015 | 131.310 |
24/03/2015 | 133.160 |
10/03/2015 | 131.030 |
03/03/2015 | 129.480 |
24/02/2015 | 127.100 |
20/02/2015 | 127.100 |
13/02/2015 | 124.170 |
10/02/2015 | 122.750 |
27/01/2015 | 124.220 |
20/01/2015 | 118.970 |
13/01/2015 | 116.090 |
30/12/2014 | 115.350 |
23/12/2014 | 114.400 |
16/12/2014 | 109.790 |
09/12/2014 | 115.070 |
02/12/2014 | 114.070 |
25/11/2014 | 113.570 |
18/11/2014 | 112.030 |
11/11/2014 | 112.170 |
04/11/2014 | 110.650 |
28/10/2014 | 107.500 |
21/10/2014 | 105.290 |
14/10/2014 | 105.000 |
07/10/2014 | 108.940 |
30/09/2014 | 109.350 |
23/09/2014 | 109.890 |
16/09/2014 | 109.440 |
09/09/2014 | 110.160 |
02/09/2014 | 109.850 |
26/08/2014 | 109.530 |
19/08/2014 | 108.220 |
05/08/2014 | 106.520 |
29/07/2014 | 108.150 |
22/07/2014 | 107.630 |
15/07/2014 | 108.170 |
08/07/2014 | 109.420 |
01/07/2014 | 108.230 |
24/06/2014 | 109.500 |
17/06/2014 | 108.200 |
10/06/2014 | 108.520 |
03/06/2014 | 107.880 |
27/05/2014 | 106.890 |
20/05/2014 | 105.390 |
13/05/2014 | 105.900 |
06/05/2014 | 104.040 |
29/04/2014 | 103.990 |
22/04/2014 | 104.420 |
15/04/2014 | 103.570 |
08/04/2014 | 104.890 |
01/04/2014 | 105.400 |
25/03/2014 | 103.550 |
18/03/2014 | 103.910 |
11/03/2014 | 105.610 |
04/03/2014 | 104.970 |
25/02/2014 | 105.850 |
18/02/2014 | 105.210 |
14/02/2014 | 103.470 |
11/02/2014 | 103.470 |
04/02/2014 | 101.660 |
28/01/2014 | 102.840 |
21/01/2014 | 106.440 |
14/01/2014 | 105.560 |
31/12/2013 | 104.830 |
24/12/2013 | 103.790 |
17/12/2013 | 101.650 |
13/12/2013 | 102.990 |
10/12/2013 | 102.990 |
03/12/2013 | 104.260 |
26/11/2013 | 104.850 |
19/11/2013 | 105.410 |
12/11/2013 | 104.880 |
05/11/2013 | 104.510 |
29/10/2013 | 104.140 |
25/10/2013 | 103.890 |
22/10/2013 | 103.890 |
15/10/2013 | 101.980 |
08/10/2013 | 100.990 |
01/10/2013 | 102.290 |
24/09/2013 | 103.420 |
17/09/2013 | 103.220 |
10/09/2013 | 101.820 |
03/09/2013 | 100.450 |
27/08/2013 | 100.900 |
20/08/2013 | 101.100 |
06/08/2013 | 103.280 |
30/07/2013 | 101.030 |
23/07/2013 | 102.790 |
16/07/2013 | 102.400 |
09/07/2013 | 101.130 |
02/07/2013 | 99.840 |
25/06/2013 | 96.300 |
11/06/2013 | 100.910 |
04/06/2013 | 101.630 |
28/05/2013 | 103.380 |
21/05/2013 | 106.250 |
14/05/2013 | 104.530 |
07/05/2013 | 102.850 |
30/04/2013 | 102.350 |
23/04/2013 | 100.240 |
16/04/2013 | 100.300 |
09/04/2013 | 100.410 |
02/04/2013 | 101.940 |
26/03/2013 | 100.890 |
19/03/2013 | 100.500 |
12/03/2013 | 100.340 |
05/03/2013 | 98.890 |
26/02/2013 | 96.800 |
19/02/2013 | 96.480 |
12/02/2013 | 95.850 |
05/02/2013 | 94.810 |
29/01/2013 | 95.320 |
22/01/2013 | 95.360 |
15/01/2013 | 94.670 |
08/01/2013 | 95.430 |
27/12/2012 | 93.190 |
18/12/2012 | 93.260 |
11/12/2012 | 93.830 |
04/12/2012 | 92.530 |
27/11/2012 | 91.870 |
20/11/2012 | 91.100 |
13/11/2012 | 91.160 |
06/11/2012 | 92.230 |
30/10/2012 | 91.340 |
23/10/2012 | 91.840 |
21/10/2012 | 88.340 |
16/10/2012 | 92.170 |
09/10/2012 | 92.650 |
02/10/2012 | 92.500 |
25/09/2012 | 93.250 |
18/09/2012 | 92.320 |
11/09/2012 | 91.990 |
04/09/2012 | 91.410 |
28/08/2012 | 92.210 |
21/08/2012 | 93.480 |
07/08/2012 | 91.840 |
31/07/2012 | 91.630 |
24/07/2012 | 89.320 |
17/07/2012 | 90.170 |
10/07/2012 | 89.900 |
03/07/2012 | 89.320 |
26/06/2012 | 86.840 |
19/06/2012 | 87.780 |
12/06/2012 | 86.520 |
05/06/2012 | 84.260 |
31/05/2012 | 86.750 |
29/05/2012 | 86.490 |
22/05/2012 | 85.580 |
15/05/2012 | 87.150 |
08/05/2012 | 88.300 |
02/05/2012 | 89.400 |
24/04/2012 | 88.240 |
17/04/2012 | 88.610 |
10/04/2012 | 89.770 |
03/04/2012 | 90.640 |
27/03/2012 | 90.080 |
20/03/2012 | 90.560 |
14/03/2012 | 89.050 |
13/03/2012 | 89.050 |
06/03/2012 | 88.520 |
28/02/2012 | 88.140 |
21/02/2012 | 88.340 |
14/02/2012 | 87.640 |
07/02/2012 | 87.770 |
31/01/2012 | 85.910 |
24/01/2012 | 86.340 |
17/01/2012 | 85.740 |
10/01/2012 | 85.450 |
27/12/2011 | 84.190 |
20/12/2011 | 82.910 |
13/12/2011 | 83.400 |
06/12/2011 | 83.970 |
15/11/2011 | 83.190 |
08/11/2011 | 83.190 |
02/11/2011 | 83.460 |
28/10/2011 | 82.070 |
25/10/2011 | 83.440 |
18/10/2011 | 82.540 |
11/10/2011 | 82.550 |
04/10/2011 | 80.060 |
27/09/2011 | 80.560 |
20/09/2011 | 82.850 |
13/09/2011 | 81.860 |
06/09/2011 | 81.750 |
30/08/2011 | 82.370 |
23/08/2011 | 79.880 |
09/08/2011 | 80.230 |
02/08/2011 | 92.050 |
26/07/2011 | 94.690 |
19/07/2011 | 92.890 |
12/07/2011 | 94.580 |
05/07/2011 | 94.990 |
28/06/2011 | 91.380 |
21/06/2011 | 91.430 |
14/06/2011 | 92.380 |
07/06/2011 | 93.350 |
31/05/2011 | 95.840 |
24/05/2011 | 95.150 |
17/05/2011 | 95.860 |
10/05/2011 | 96.250 |
03/05/2011 | 95.220 |
26/04/2011 | 94.760 |
19/04/2011 | 93.290 |
12/04/2011 | 94.190 |
05/04/2011 | 94.830 |
29/03/2011 | 93.190 |
22/03/2011 | 92.140 |
15/03/2011 | 92.450 |
08/03/2011 | 94.650 |
01/03/2011 | 95.840 |
22/02/2011 | 96.480 |
15/02/2011 | 97.140 |
08/02/2011 | 96.550 |
01/02/2011 | 93.880 |
25/01/2011 | 94.920 |
18/01/2011 | 96.640 |
11/01/2011 | 96.670 |
28/12/2010 | 95.740 |
21/12/2010 | 95.270 |
14/12/2010 | 94.460 |
07/12/2010 | 93.290 |
30/11/2010 | 90.720 |
23/11/2010 | 91.020 |
16/11/2010 | 91.700 |
09/11/2010 | 91.660 |
02/11/2010 | 89.380 |
26/10/2010 | 89.330 |
19/10/2010 | 89.780 |
12/10/2010 | 88.420 |
05/10/2010 | 87.810 |
28/09/2010 | 89.140 |
21/09/2010 | 90.540 |
14/09/2010 | 90.280 |
07/09/2010 | 88.730 |
31/08/2010 | 86.250 |
24/08/2010 | 87.120 |
10/08/2010 | 87.990 |
03/08/2010 | 88.190 |
27/07/2010 | 87.680 |
20/07/2010 | 85.210 |
13/07/2010 | 87.200 |
06/07/2010 | 83.930 |
29/06/2010 | 87.880 |
22/06/2010 | 89.410 |
15/06/2010 | 88.170 |
08/06/2010 | 86.230 |
01/06/2010 | 86.010 |
25/05/2010 | 83.910 |
18/05/2010 | 88.180 |
11/05/2010 | 87.840 |
04/05/2010 | 89.400 |
27/04/2010 | 91.080 |
20/04/2010 | 89.720 |
13/04/2010 | 90.040 |
06/04/2010 | 89.920 |
30/03/2010 | 88.920 |
23/03/2010 | 88.120 |
16/03/2010 | 86.510 |
09/03/2010 | 86.480 |
02/03/2010 | 85.090 |
23/02/2010 | 84.820 |
16/02/2010 | 82.740 |
09/02/2010 | 81.160 |
02/02/2010 | 82.930 |
26/01/2010 | 82.590 |
19/01/2010 | 84.770 |
12/01/2010 | 84.490 |
29/12/2009 | 83.120 |
22/12/2009 | 82.100 |
15/12/2009 | 81.350 |
09/12/2009 | 80.040 |
01/12/2009 | 78.700 |
24/11/2009 | 80.330 |
17/11/2009 | 80.880 |
10/11/2009 | 79.500 |
03/11/2009 | 77.400 |
27/10/2009 | 78.310 |
20/10/2009 | 80.450 |
13/10/2009 | 79.110 |
06/10/2009 | 77.210 |
29/09/2009 | 78.370 |
22/09/2009 | 78.440 |
15/09/2009 | 77.900 |
08/09/2009 | 76.820 |
01/09/2009 | 76.510 |
25/08/2009 | 76.980 |
18/08/2009 | 74.790 |
04/08/2009 | 75.870 |
28/07/2009 | 74.490 |
21/07/2009 | 72.820 |
14/07/2009 | 70.430 |
07/07/2009 | 71.120 |
30/06/2009 | 71.930 |
23/06/2009 | 72.130 |
16/06/2009 | 71.910 |
09/06/2009 | 72.350 |
03/06/2009 | 72.210 |
26/05/2009 | 70.380 |
19/05/2009 | 72.060 |
12/05/2009 | 70.680 |
05/05/2009 | 70.910 |
28/04/2009 | 68.760 |
21/04/2009 | 68.050 |
14/04/2009 | 67.580 |
07/04/2009 | 66.370 |
31/03/2009 | 64.650 |
24/03/2009 | 65.520 |
17/03/2009 | 64.550 |
10/03/2009 | 61.680 |
03/03/2009 | 63.000 |
24/02/2009 | 65.900 |
17/02/2009 | 69.890 |
10/02/2009 | 71.320 |
03/02/2009 | 69.730 |
27/01/2009 | 69.790 |
20/01/2009 | 70.370 |
13/01/2009 | 71.680 |
07/01/2009 | 73.790 |
30/12/2008 | 68.390 |
23/12/2008 | 68.810 |
16/12/2008 | 69.840 |
09/12/2008 | 72.720 |
02/12/2008 | 69.840 |
25/11/2008 | 70.770 |
18/11/2008 | 71.990 |
11/11/2008 | 77.160 |
05/11/2008 | 79.070 |
28/10/2008 | 70.800 |
21/10/2008 | 77.990 |
14/10/2008 | 79.060 |
07/10/2008 | 83.030 |
30/09/2008 | 85.220 |
23/09/2008 | 91.360 |
16/09/2008 | 92.040 |
09/09/2008 | 96.520 |
02/09/2008 | 97.710 |
26/08/2008 | 96.230 |
19/08/2008 | 96.990 |
05/08/2008 | 93.800 |
29/07/2008 | 93.140 |
22/07/2008 | 93.970 |
15/07/2008 | 92.480 |
08/07/2008 | 95.440 |
01/07/2008 | 98.030 |
24/06/2008 | 100.960 |
17/06/2008 | 103.790 |
10/06/2008 | 104.290 |
03/06/2008 | 107.160 |
27/05/2008 | 106.380 |
20/05/2008 | 110.560 |
13/05/2008 | 108.060 |
06/05/2008 | 108.430 |
29/04/2008 | 107.010 |
22/04/2008 | 105.400 |
15/04/2008 | 102.130 |
08/04/2008 | 105.450 |
01/04/2008 | 101.820 |
25/03/2008 | 101.300 |
18/03/2008 | 98.360 |
11/03/2008 | 102.160 |
04/03/2008 | 105.460 |
26/02/2008 | 108.730 |
19/02/2008 | 108.390 |
12/02/2008 | 106.100 |
05/02/2008 | 108.950 |
29/01/2008 | 106.090 |
22/01/2008 | 103.540 |
15/01/2008 | 112.170 |
08/01/2008 | 114.550 |
27/12/2007 | 119.500 |
18/12/2007 | 117.050 |
11/12/2007 | 120.660 |
04/12/2007 | 118.810 |
27/11/2007 | 114.060 |
20/11/2007 | 115.440 |
13/11/2007 | 118.950 |
06/11/2007 | 122.960 |
30/10/2007 | 126.420 |
23/10/2007 | 123.680 |
16/10/2007 | 127.330 |
09/10/2007 | 127.000 |
02/10/2007 | 125.420 |
25/09/2007 | 123.920 |
18/09/2007 | 119.910 |
11/09/2007 | 120.130 |
04/09/2007 | 124.040 |
28/08/2007 | 122.310 |
21/08/2007 | 120.280 |
07/08/2007 | 122.390 |
31/07/2007 | 124.440 |
24/07/2007 | 129.760 |
17/07/2007 | 130.490 |
10/07/2007 | 130.320 |
03/07/2007 | 128.970 |
26/06/2007 | 128.320 |
19/06/2007 | 130.490 |
12/06/2007 | 129.130 |
05/06/2007 | 131.330 |
29/05/2007 | 129.370 |
22/05/2007 | 129.310 |
15/05/2007 | 127.250 |
08/05/2007 | 128.000 |
02/05/2007 | 126.060 |
24/04/2007 | 126.750 |
17/04/2007 | 126.090 |
10/04/2007 | 125.540 |
03/04/2007 | 124.270 |
27/03/2007 | 124.910 |
20/03/2007 | 122.380 |
13/03/2007 | 123.650 |
06/03/2007 | 121.000 |
27/02/2007 | 127.840 |
20/02/2007 | 128.390 |
13/02/2007 | 127.140 |
06/02/2007 | 127.730 |
30/01/2007 | 125.300 |
23/01/2007 | 125.300 |
16/01/2007 | 125.420 |
09/01/2007 | 123.570 |
28/12/2006 | 122.610 |
19/12/2006 | 123.690 |
12/12/2006 | 121.620 |
05/12/2006 | 119.540 |
28/11/2006 | 118.930 |
21/11/2006 | 121.400 |
14/11/2006 | 121.530 |
07/11/2006 | 121.960 |
03/11/2006 | 120.800 |
24/10/2006 | 121.760 |
18/10/2006 | 121.610 |
11/10/2006 | 119.470 |
04/10/2006 | 117.630 |
27/09/2006 | 115.550 |
20/09/2006 | 116.860 |
13/09/2006 | 114.800 |
06/09/2006 | 117.080 |
30/08/2006 | 115.510 |
22/08/2006 | 115.110 |
08/08/2006 | 113.010 |
01/08/2006 | 113.420 |
25/07/2006 | 111.660 |
18/07/2006 | 109.090 |
11/07/2006 | 113.000 |
04/07/2006 | 112.780 |
27/06/2006 | 110.290 |
20/06/2006 | 109.250 |
13/06/2006 | 108.370 |
06/06/2006 | 112.520 |
30/05/2006 | 114.020 |
23/05/2006 | 110.300 |
16/05/2006 | 115.920 |
09/05/2006 | 120.770 |
02/05/2006 | 118.820 |
26/04/2006 | 119.390 |
18/04/2006 | 119.070 |
11/04/2006 | 120.040 |
04/04/2006 | 119.860 |
28/03/2006 | 119.410 |
21/03/2006 | 118.960 |
14/03/2006 | 118.450 |
07/03/2006 | 117.410 |
28/02/2006 | 119.250 |
21/02/2006 | 116.850 |
14/02/2006 | 115.780 |
07/02/2006 | 116.010 |
31/01/2006 | 115.790 |
24/01/2006 | 112.290 |
17/01/2006 | 114.360 |
10/01/2006 | 114.860 |
27/12/2005 | 113.210 |
20/12/2005 | 111.980 |
13/12/2005 | 111.890 |
06/12/2005 | 111.470 |
29/11/2005 | 110.200 |
22/11/2005 | 109.480 |
15/11/2005 | 108.920 |
08/11/2005 | 107.760 |
03/11/2005 | 105.890 |
25/10/2005 | 104.040 |
18/10/2005 | 103.970 |
11/10/2005 | 104.420 |
04/10/2005 | 107.560 |
27/09/2005 | 105.770 |
20/09/2005 | 104.980 |
13/09/2005 | 104.550 |
06/09/2005 | 102.400 |
30/08/2005 | 101.730 |
23/08/2005 | 103.330 |
09/08/2005 | 101.360 |
02/08/2005 | 102.540 |
26/07/2005 | 102.390 |
19/07/2005 | 101.730 |
12/07/2005 | 101.750 |
05/07/2005 | 101.630 |
28/06/2005 | 99.630 |
21/06/2005 | 100.310 |
14/06/2005 | 100.200 |
07/06/2005 | 98.560 |
31/05/2005 | 97.090 |
24/05/2005 | 95.990 |
17/05/2005 | 94.170 |
10/05/2005 | 94.400 |
03/05/2005 | 93.130 |
26/04/2005 | 93.410 |
19/04/2005 | 92.190 |
12/04/2005 | 95.350 |
05/04/2005 | 94.900 |
29/03/2005 | 94.490 |
22/03/2005 | 94.150 |
15/03/2005 | 94.490 |
08/03/2005 | 96.370 |
01/03/2005 | 95.350 |
22/02/2005 | 95.710 |
15/02/2005 | 96.580 |
08/02/2005 | 96.290 |
01/02/2005 | 94.100 |
25/01/2005 | 93.050 |
18/01/2005 | 93.660 |
11/01/2005 | 93.370 |
28/12/2004 | 91.580 |
21/12/2004 | 91.540 |
14/12/2004 | 91.180 |
09/12/2004 | 90.640 |
30/11/2004 | 90.400 |
23/11/2004 | 90.550 |
16/11/2004 | 91.670 |
09/11/2004 | 90.580 |
02/11/2004 | 89.320 |
26/10/2004 | 87.130 |
19/10/2004 | 89.050 |
12/10/2004 | 90.870 |
05/10/2004 | 91.590 |
28/09/2004 | 89.590 |
21/09/2004 | 91.430 |
14/09/2004 | 91.240 |
07/09/2004 | 91.550 |
31/08/2004 | 90.570 |
24/08/2004 | 89.300 |
10/08/2004 | 87.510 |
03/08/2004 | 90.590 |
27/07/2004 | 88.980 |
20/07/2004 | 89.700 |
13/07/2004 | 90.620 |
06/07/2004 | 91.450 |
29/06/2004 | 93.140 |
22/06/2004 | 93.300 |
15/06/2004 | 92.430 |
08/06/2004 | 92.200 |
01/06/2004 | 91.360 |
25/05/2004 | 91.080 |
18/05/2004 | 88.860 |
11/05/2004 | 90.440 |
04/05/2004 | 93.600 |
27/04/2004 | 96.010 |
20/04/2004 | 94.620 |
13/04/2004 | 95.040 |
06/04/2004 | 95.420 |
30/03/2004 | 92.840 |
23/03/2004 | 89.640 |
17/03/2004 | 90.090 |
09/03/2004 | 93.090 |
02/03/2004 | 92.300 |
24/02/2004 | 91.330 |
17/02/2004 | 90.210 |
10/02/2004 | 89.980 |
03/02/2004 | 90.530 |
27/01/2004 | 90.720 |
20/01/2004 | 91.020 |
13/01/2004 | 88.180 |
07/01/2004 | 88.320 |
30/12/2003 | 87.480 |
22/12/2003 | 86.690 |
16/12/2003 | 86.800 |
09/12/2003 | 86.310 |
02/12/2003 | 87.610 |
25/11/2003 | 86.640 |
18/11/2003 | 86.060 |
11/11/2003 | 88.320 |
04/11/2003 | 88.400 |
28/10/2003 | 85.750 |
21/10/2003 | 87.640 |
14/10/2003 | 87.410 |
07/10/2003 | 86.350 |
30/09/2003 | 84.900 |
23/09/2003 | 86.050 |
16/09/2003 | 86.500 |
09/09/2003 | 88.750 |
02/09/2003 | 87.820 |
26/08/2003 | 87.190 |
19/08/2003 | 85.990 |
05/08/2003 | 83.290 |
29/07/2003 | 83.550 |
22/07/2003 | 82.580 |
15/07/2003 | 85.030 |
08/07/2003 | 84.630 |
01/07/2003 | 81.650 |
24/06/2003 | 82.020 |
17/06/2003 | 81.610 |
10/06/2003 | 80.610 |
03/06/2003 | 79.180 |
27/05/2003 | 76.820 |
20/05/2003 | 79.760 |
13/05/2003 | 79.000 |
06/05/2003 | 79.460 |
29/04/2003 | 78.440 |
22/04/2003 | 78.750 |
15/04/2003 | 78.930 |
08/04/2003 | 80.000 |
01/04/2003 | 74.020 |
25/03/2003 | 77.230 |
18/03/2003 | 74.440 |
11/03/2003 | 72.210 |
04/03/2003 | 75.620 |
25/02/2003 | 76.170 |
18/02/2003 | 77.070 |
11/02/2003 | 75.410 |
04/02/2003 | 78.900 |
28/01/2003 | 76.100 |
21/01/2003 | 82.140 |
14/01/2003 | 85.330 |
07/01/2003 | 86.740 |
30/12/2002 | 82.750 |
17/12/2002 | 87.130 |
10/12/2002 | 86.650 |
03/12/2002 | 91.760 |
26/11/2002 | 91.630 |
19/11/2002 | 88.750 |
12/11/2002 | 86.580 |
05/11/2002 | 90.730 |
29/10/2002 | 89.830 |
22/10/2002 | 91.180 |
15/10/2002 | 84.550 |
09/10/2002 | 81.510 |
01/10/2002 | 83.320 |
24/09/2002 | 84.320 |
17/09/2002 | 91.250 |
10/09/2002 | 91.990 |
03/09/2002 | 94.170 |
27/08/2002 | 98.990 |
20/08/2002 | 98.620 |
06/08/2002 | 100.000 |
30/07/2002 | 95.020 |
25/06/2002 | 104.180 |
28/05/2002 | 121.250 |
14/05/2002 | 100.000 |
07/05/2002 | 100.000 |
30/04/2002 | 122.020 |
23/04/2002 | 100.000 |
16/04/2002 | 100.000 |
09/04/2002 | 100.000 |
02/04/2002 | 100.000 |
26/03/2002 | 129.730 |
19/03/2002 | 100.000 |
26/02/2002 | 125.770 |
29/01/2002 | 130.900 |
27/12/2001 | 129.750 |
27/11/2001 | 131.030 |
30/10/2001 | 123.860 |
25/09/2001 | 112.810 |