Data calcolo

Valore quota

23/04/2024201.320
16/04/2024202.280
09/04/2024203.990
02/04/2024208.600
26/03/2024207.060
19/03/2024205.450
12/03/2024205.060
05/03/2024205.760
27/02/2024205.770
20/02/2024203.730
13/02/2024204.020
06/02/2024201.890
30/01/2024200.760
23/01/2024196.840
16/01/2024195.000
09/01/2024194.090
27/12/2023195.020
19/12/2023195.290
12/12/2023195.460
05/12/2023191.810
28/11/2023189.780
21/11/2023188.010
14/11/2023186.390
07/11/2023185.030
31/10/2023180.040
24/10/2023181.180
17/10/2023187.570
10/10/2023186.190
03/10/2023186.480
26/09/2023188.160
19/09/2023191.920
12/09/2023191.790
05/09/2023192.130
29/08/2023190.730
22/08/2023187.180
08/08/2023191.870
01/08/2023194.760
25/07/2023192.580
18/07/2023190.400
11/07/2023187.900
04/07/2023191.980
27/06/2023189.000
20/06/2023191.800
13/06/2023192.030
06/06/2023191.960
30/05/2023190.400
23/05/2023191.950
16/05/2023189.710
09/05/2023187.380
02/05/2023187.690
25/04/2023187.420
18/04/2023186.940
11/04/2023185.970
04/04/2023184.700
28/03/2023181.370
21/03/2023179.630
14/03/2023176.540
07/03/2023182.880
28/02/2023182.220
21/02/2023184.390
14/02/2023184.540
07/02/2023184.410
31/01/2023180.440
24/01/2023181.300
17/01/2023181.190
10/01/2023178.620
27/12/2022175.120
20/12/2022174.910
13/12/2022182.010
06/12/2022182.510
29/11/2022182.190
22/11/2022181.760
15/11/2022179.970
08/11/2022176.510
02/11/2022180.110
25/10/2022175.560
18/10/2022174.730
11/10/2022172.470
04/10/2022173.610
27/09/2022173.440
20/09/2022178.960
13/09/2022187.950
06/09/2022183.260
30/08/2022186.730
23/08/2022193.200
09/08/2022192.320
02/08/2022191.020
26/07/2022185.840
19/07/2022181.040
12/07/2022181.990
05/07/2022175.960
28/06/2022176.790
21/06/2022169.140
14/06/2022173.470
07/06/2022183.230
31/05/2022185.240
24/05/2022180.080
17/05/2022183.680
10/05/2022183.400
03/05/2022189.460
26/04/2022191.910
19/04/2022194.690
12/04/2022193.800
05/04/2022197.090
29/03/2022194.690
22/03/2022193.490
15/03/2022183.500
08/03/2022181.530
01/03/2022189.390
22/02/2022187.480
15/02/2022244.020
08/02/2022246.850
01/02/2022252.330
25/01/2022247.090
18/01/2022257.000
11/01/2022258.800
28/12/2021270.050
21/12/2021261.270
14/12/2021266.080
07/12/2021261.710
30/11/2021205.500
29/11/2021205.500
23/11/2021208.960
16/11/2021209.490
09/11/2021207.550
02/11/2021204.520
26/10/2021203.580
19/10/2021201.410
12/10/2021195.830
05/10/2021194.180
28/09/2021200.260
21/09/2021200.060
14/09/2021203.030
07/09/2021205.610
31/08/2021203.990
24/08/2021203.040
17/08/2021201.670
03/08/2021199.220
27/07/2021200.120
20/07/2021198.070
13/07/2021198.070
06/07/2021196.150
29/06/2021194.790
22/06/2021193.060
15/06/2021191.400
08/06/2021188.580
01/06/2021187.770
25/05/2021186.190
18/05/2021184.910
11/05/2021186.780
04/05/2021188.600
27/04/2021188.720
20/04/2021188.220
13/04/2021186.320
06/04/2021184.170
30/03/2021182.600
23/03/2021179.540
16/03/2021180.040
09/03/2021175.900
02/03/2021176.810
23/02/2021176.440
16/02/2021179.960
09/02/2021178.260
02/02/2021173.380
26/01/2021175.180
19/01/2021174.670
12/01/2021175.620
29/12/2020172.600
22/12/2020169.960
15/12/2020169.910
09/12/2020170.750
01/12/2020169.700
24/11/2020169.830
17/11/2020172.030
10/11/2020171.070
03/11/2020159.560
27/10/2020162.160
20/10/2020165.510
13/10/2020168.640
06/10/2020164.380
29/09/2020164.190
22/09/2020160.400
15/09/2020163.520
08/09/2020164.090
01/09/2020164.990
25/08/2020164.810
18/08/2020163.200
04/08/2020161.180
28/07/2020159.510
21/07/2020162.440
14/07/2020159.680
07/07/2020160.360
30/06/2020155.580
23/06/2020158.090
16/06/2020154.020
09/06/2020160.290
03/06/2020157.830
26/05/2020154.990
19/05/2020153.690
12/05/2020152.840
05/05/2020147.040
28/04/2020149.560
21/04/2020149.100
14/04/2020145.900
07/04/2020141.240
31/03/2020137.730
24/03/2020123.140
17/03/2020126.110
10/03/2020144.060
03/03/2020157.960
25/02/2020169.660
18/02/2020176.930
11/02/2020173.830
04/02/2020169.240
28/01/2020169.680
21/01/2020172.200
14/01/2020169.690
07/01/2020167.710
31/12/2019167.220
24/12/2019168.460
17/12/2019167.340
10/12/2019164.620
03/12/2019163.060
26/11/2019164.530
19/11/2019163.230
12/11/2019162.370
05/11/2019161.650
29/10/2019160.770
22/10/2019159.850
15/10/2019159.460
08/10/2019158.550
01/10/2019161.260
24/09/2019160.610
17/09/2019160.340
10/09/2019159.830
03/09/2019159.220
27/08/2019155.040
20/08/2019156.540
06/08/2019152.180
30/07/2019159.470
23/07/2019157.300
16/07/2019157.860
09/07/2019157.440
02/07/2019155.720
25/06/2019154.150
18/06/2019152.660
11/06/2019151.610
04/06/2019148.140
28/05/2019150.850
21/05/2019150.970
14/05/2019148.640
07/05/2019153.320
30/04/2019154.230
23/04/2019151.130
16/04/2019150.320
02/04/2019149.170
26/03/2019144.890
19/03/2019146.690
12/03/2019145.330
05/03/2019145.290
26/02/2019144.390
19/02/2019144.690
12/02/2019141.870
05/02/2019141.150
29/01/2019138.740
22/01/2019139.830
15/01/2019135.730
08/01/2019134.390
27/12/2018130.890
18/12/2018135.810
11/12/2018136.850
27/11/2018141.360
20/11/2018140.710
13/11/2018144.000
06/11/2018143.120
30/10/2018139.850
23/10/2018142.730
16/10/2018141.370
09/10/2018147.980
02/10/2018150.930
25/09/2018148.620
18/09/2018148.330
11/09/2018147.920
04/09/2018149.730
28/08/2018149.950
21/08/2018150.350
07/08/2018150.600
31/07/2018149.460
24/07/2018149.390
17/07/2018149.120
10/07/2018147.710
03/07/2018146.270
26/06/2018146.020
19/06/2018148.880
12/06/2018147.980
05/06/2018147.890
29/05/2018147.770
22/05/2018146.180
15/05/2018144.790
08/05/2018143.790
02/05/2018141.600
24/04/2018139.790
17/04/2018140.170
10/04/2018139.620
03/04/2018139.250
27/03/2018136.770
20/03/2018140.930
13/03/2018143.920
06/03/2018140.600
27/02/2018144.420
20/02/2018142.590
13/02/2018140.560
06/02/2018141.880
30/01/2018149.850
23/01/2018150.630
16/01/2018148.320
09/01/2018150.110
27/12/2017147.680
19/12/2017148.970
12/12/2017147.600
05/12/2017146.320
28/11/2017145.580
21/11/2017146.040
14/11/2017145.890
07/11/2017147.890
31/10/2017146.220
24/10/2017144.050
17/10/2017144.360
10/10/2017143.540
03/10/2017142.600
26/09/2017140.520
19/09/2017140.520
12/09/2017140.660
05/09/2017139.410
29/08/2017137.980
22/08/2017139.080
08/08/2017141.880
01/08/2017141.000
25/07/2017143.200
18/07/2017144.540
11/07/2017142.860
04/07/2017143.770
27/06/2017147.400
20/06/2017148.740
13/06/2017146.290
06/06/2017148.490
30/05/2017147.030
23/05/2017145.360
16/05/2017147.420
09/05/2017147.700
02/05/2017145.680
26/04/2017144.850
18/04/2017144.040
11/04/2017144.670
04/04/2017144.210
28/03/2017141.530
21/03/2017143.380
14/03/2017142.620
07/03/2017142.680
28/02/2017141.920
21/02/2017141.120
14/02/2017140.150
07/02/2017136.740
31/01/2017136.390
24/01/2017134.970
17/01/2017135.710
10/01/2017135.680
27/12/2016135.250
20/12/2016135.660
13/12/2016133.310
06/12/2016129.620
29/11/2016131.900
22/11/2016131.740
15/11/2016128.730
08/11/2016128.250
02/11/2016128.940
25/10/2016131.370
18/10/2016128.680
11/10/2016129.310
06/10/2016130.410
27/09/2016129.650
20/09/2016129.780
13/09/2016130.060
06/09/2016132.750
30/08/2016131.370
09/08/2016131.750
02/08/2016131.650
26/07/2016132.480
12/07/2016130.760
05/07/2016128.720
28/06/2016123.960
21/06/2016127.850
14/06/2016126.660
24/05/2016127.780
17/05/2016126.820
10/05/2016126.320
03/05/2016126.370
26/04/2016128.530
12/04/2016125.050
29/03/2016126.180
22/03/2016126.740
15/03/2016127.440
08/03/2016127.010
01/03/2016125.510
23/02/2016124.190
16/02/2016119.580
02/02/2016128.130
19/01/2016123.060
12/01/2016126.380
29/12/2015132.530
09/12/2015133.980
04/12/2015137.690
17/11/2015134.160
10/11/2015134.800
03/11/2015134.110
27/10/2015133.460
06/10/2015126.300
15/09/2015122.850
08/09/2015122.700
25/08/2015118.100
18/08/2015144.530
04/08/2015136.050
28/07/2015131.950
14/07/2015133.440
07/07/2015129.820
23/06/2015130.220
16/06/2015128.380
09/06/2015128.650
03/06/2015131.800
26/05/2015134.850
19/05/2015131.530
12/05/2015131.840
05/05/2015131.180
28/04/2015135.580
21/04/2015135.100
07/04/2015131.310
24/03/2015133.160
10/03/2015131.030
03/03/2015129.480
24/02/2015127.100
20/02/2015127.100
13/02/2015124.170
10/02/2015122.750
27/01/2015124.220
20/01/2015118.970
13/01/2015116.090
30/12/2014115.350
23/12/2014114.400
16/12/2014109.790
09/12/2014115.070
02/12/2014114.070
25/11/2014113.570
18/11/2014112.030
11/11/2014112.170
04/11/2014110.650
28/10/2014107.500
21/10/2014105.290
14/10/2014105.000
07/10/2014108.940
30/09/2014109.350
23/09/2014109.890
16/09/2014109.440
09/09/2014110.160
02/09/2014109.850
26/08/2014109.530
19/08/2014108.220
05/08/2014106.520
29/07/2014108.150
22/07/2014107.630
15/07/2014108.170
08/07/2014109.420
01/07/2014108.230
24/06/2014109.500
17/06/2014108.200
10/06/2014108.520
03/06/2014107.880
27/05/2014106.890
20/05/2014105.390
13/05/2014105.900
06/05/2014104.040
29/04/2014103.990
22/04/2014104.420
15/04/2014103.570
08/04/2014104.890
01/04/2014105.400
25/03/2014103.550
18/03/2014103.910
11/03/2014105.610
04/03/2014104.970
25/02/2014105.850
18/02/2014105.210
14/02/2014103.470
11/02/2014103.470
04/02/2014101.660
28/01/2014102.840
21/01/2014106.440
14/01/2014105.560
31/12/2013104.830
24/12/2013103.790
17/12/2013101.650
13/12/2013102.990
10/12/2013102.990
03/12/2013104.260
26/11/2013104.850
19/11/2013105.410
12/11/2013104.880
05/11/2013104.510
29/10/2013104.140
25/10/2013103.890
22/10/2013103.890
15/10/2013101.980
08/10/2013100.990
01/10/2013102.290
24/09/2013103.420
17/09/2013103.220
10/09/2013101.820
03/09/2013100.450
27/08/2013100.900
20/08/2013101.100
06/08/2013103.280
30/07/2013101.030
23/07/2013102.790
16/07/2013102.400
09/07/2013101.130
02/07/201399.840
25/06/201396.300
11/06/2013100.910
04/06/2013101.630
28/05/2013103.380
21/05/2013106.250
14/05/2013104.530
07/05/2013102.850
30/04/2013102.350
23/04/2013100.240
16/04/2013100.300
09/04/2013100.410
02/04/2013101.940
26/03/2013100.890
19/03/2013100.500
12/03/2013100.340
05/03/201398.890
26/02/201396.800
19/02/201396.480
12/02/201395.850
05/02/201394.810
29/01/201395.320
22/01/201395.360
15/01/201394.670
08/01/201395.430
27/12/201293.190
18/12/201293.260
11/12/201293.830
04/12/201292.530
27/11/201291.870
20/11/201291.100
13/11/201291.160
06/11/201292.230
30/10/201291.340
23/10/201291.840
21/10/201288.340
16/10/201292.170
09/10/201292.650
02/10/201292.500
25/09/201293.250
18/09/201292.320
11/09/201291.990
04/09/201291.410
28/08/201292.210
21/08/201293.480
07/08/201291.840
31/07/201291.630
24/07/201289.320
17/07/201290.170
10/07/201289.900
03/07/201289.320
26/06/201286.840
19/06/201287.780
12/06/201286.520
05/06/201284.260
31/05/201286.750
29/05/201286.490
22/05/201285.580
15/05/201287.150
08/05/201288.300
02/05/201289.400
24/04/201288.240
17/04/201288.610
10/04/201289.770
03/04/201290.640
27/03/201290.080
20/03/201290.560
14/03/201289.050
13/03/201289.050
06/03/201288.520
28/02/201288.140
21/02/201288.340
14/02/201287.640
07/02/201287.770
31/01/201285.910
24/01/201286.340
17/01/201285.740
10/01/201285.450
27/12/201184.190
20/12/201182.910
13/12/201183.400
06/12/201183.970
15/11/201183.190
08/11/201183.190
02/11/201183.460
28/10/201182.070
25/10/201183.440
18/10/201182.540
11/10/201182.550
04/10/201180.060
27/09/201180.560
20/09/201182.850
13/09/201181.860
06/09/201181.750
30/08/201182.370
23/08/201179.880
09/08/201180.230
02/08/201192.050
26/07/201194.690
19/07/201192.890
12/07/201194.580
05/07/201194.990
28/06/201191.380
21/06/201191.430
14/06/201192.380
07/06/201193.350
31/05/201195.840
24/05/201195.150
17/05/201195.860
10/05/201196.250
03/05/201195.220
26/04/201194.760
19/04/201193.290
12/04/201194.190
05/04/201194.830
29/03/201193.190
22/03/201192.140
15/03/201192.450
08/03/201194.650
01/03/201195.840
22/02/201196.480
15/02/201197.140
08/02/201196.550
01/02/201193.880
25/01/201194.920
18/01/201196.640
11/01/201196.670
28/12/201095.740
21/12/201095.270
14/12/201094.460
07/12/201093.290
30/11/201090.720
23/11/201091.020
16/11/201091.700
09/11/201091.660
02/11/201089.380
26/10/201089.330
19/10/201089.780
12/10/201088.420
05/10/201087.810
28/09/201089.140
21/09/201090.540
14/09/201090.280
07/09/201088.730
31/08/201086.250
24/08/201087.120
10/08/201087.990
03/08/201088.190
27/07/201087.680
20/07/201085.210
13/07/201087.200
06/07/201083.930
29/06/201087.880
22/06/201089.410
15/06/201088.170
08/06/201086.230
01/06/201086.010
25/05/201083.910
18/05/201088.180
11/05/201087.840
04/05/201089.400
27/04/201091.080
20/04/201089.720
13/04/201090.040
06/04/201089.920
30/03/201088.920
23/03/201088.120
16/03/201086.510
09/03/201086.480
02/03/201085.090
23/02/201084.820
16/02/201082.740
09/02/201081.160
02/02/201082.930
26/01/201082.590
19/01/201084.770
12/01/201084.490
29/12/200983.120
22/12/200982.100
15/12/200981.350
09/12/200980.040
01/12/200978.700
24/11/200980.330
17/11/200980.880
10/11/200979.500
03/11/200977.400
27/10/200978.310
20/10/200980.450
13/10/200979.110
06/10/200977.210
29/09/200978.370
22/09/200978.440
15/09/200977.900
08/09/200976.820
01/09/200976.510
25/08/200976.980
18/08/200974.790
04/08/200975.870
28/07/200974.490
21/07/200972.820
14/07/200970.430
07/07/200971.120
30/06/200971.930
23/06/200972.130
16/06/200971.910
09/06/200972.350
03/06/200972.210
26/05/200970.380
19/05/200972.060
12/05/200970.680
05/05/200970.910
28/04/200968.760
21/04/200968.050
14/04/200967.580
07/04/200966.370
31/03/200964.650
24/03/200965.520
17/03/200964.550
10/03/200961.680
03/03/200963.000
24/02/200965.900
17/02/200969.890
10/02/200971.320
03/02/200969.730
27/01/200969.790
20/01/200970.370
13/01/200971.680
07/01/200973.790
30/12/200868.390
23/12/200868.810
16/12/200869.840
09/12/200872.720
02/12/200869.840
25/11/200870.770
18/11/200871.990
11/11/200877.160
05/11/200879.070
28/10/200870.800
21/10/200877.990
14/10/200879.060
07/10/200883.030
30/09/200885.220
23/09/200891.360
16/09/200892.040
09/09/200896.520
02/09/200897.710
26/08/200896.230
19/08/200896.990
05/08/200893.800
29/07/200893.140
22/07/200893.970
15/07/200892.480
08/07/200895.440
01/07/200898.030
24/06/2008100.960
17/06/2008103.790
10/06/2008104.290
03/06/2008107.160
27/05/2008106.380
20/05/2008110.560
13/05/2008108.060
06/05/2008108.430
29/04/2008107.010
22/04/2008105.400
15/04/2008102.130
08/04/2008105.450
01/04/2008101.820
25/03/2008101.300
18/03/200898.360
11/03/2008102.160
04/03/2008105.460
26/02/2008108.730
19/02/2008108.390
12/02/2008106.100
05/02/2008108.950
29/01/2008106.090
22/01/2008103.540
15/01/2008112.170
08/01/2008114.550
27/12/2007119.500
18/12/2007117.050
11/12/2007120.660
04/12/2007118.810
27/11/2007114.060
20/11/2007115.440
13/11/2007118.950
06/11/2007122.960
30/10/2007126.420
23/10/2007123.680
16/10/2007127.330
09/10/2007127.000
02/10/2007125.420
25/09/2007123.920
18/09/2007119.910
11/09/2007120.130
04/09/2007124.040
28/08/2007122.310
21/08/2007120.280
07/08/2007122.390
31/07/2007124.440
24/07/2007129.760
17/07/2007130.490
10/07/2007130.320
03/07/2007128.970
26/06/2007128.320
19/06/2007130.490
12/06/2007129.130
05/06/2007131.330
29/05/2007129.370
22/05/2007129.310
15/05/2007127.250
08/05/2007128.000
02/05/2007126.060
24/04/2007126.750
17/04/2007126.090
10/04/2007125.540
03/04/2007124.270
27/03/2007124.910
20/03/2007122.380
13/03/2007123.650
06/03/2007121.000
27/02/2007127.840
20/02/2007128.390
13/02/2007127.140
06/02/2007127.730
30/01/2007125.300
23/01/2007125.300
16/01/2007125.420
09/01/2007123.570
28/12/2006122.610
19/12/2006123.690
12/12/2006121.620
05/12/2006119.540
28/11/2006118.930
21/11/2006121.400
14/11/2006121.530
07/11/2006121.960
03/11/2006120.800
24/10/2006121.760
18/10/2006121.610
11/10/2006119.470
04/10/2006117.630
27/09/2006115.550
20/09/2006116.860
13/09/2006114.800
06/09/2006117.080
30/08/2006115.510
22/08/2006115.110
08/08/2006113.010
01/08/2006113.420
25/07/2006111.660
18/07/2006109.090
11/07/2006113.000
04/07/2006112.780
27/06/2006110.290
20/06/2006109.250
13/06/2006108.370
06/06/2006112.520
30/05/2006114.020
23/05/2006110.300
16/05/2006115.920
09/05/2006120.770
02/05/2006118.820
26/04/2006119.390
18/04/2006119.070
11/04/2006120.040
04/04/2006119.860
28/03/2006119.410
21/03/2006118.960
14/03/2006118.450
07/03/2006117.410
28/02/2006119.250
21/02/2006116.850
14/02/2006115.780
07/02/2006116.010
31/01/2006115.790
24/01/2006112.290
17/01/2006114.360
10/01/2006114.860
27/12/2005113.210
20/12/2005111.980
13/12/2005111.890
06/12/2005111.470
29/11/2005110.200
22/11/2005109.480
15/11/2005108.920
08/11/2005107.760
03/11/2005105.890
25/10/2005104.040
18/10/2005103.970
11/10/2005104.420
04/10/2005107.560
27/09/2005105.770
20/09/2005104.980
13/09/2005104.550
06/09/2005102.400
30/08/2005101.730
23/08/2005103.330
09/08/2005101.360
02/08/2005102.540
26/07/2005102.390
19/07/2005101.730
12/07/2005101.750
05/07/2005101.630
28/06/200599.630
21/06/2005100.310
14/06/2005100.200
07/06/200598.560
31/05/200597.090
24/05/200595.990
17/05/200594.170
10/05/200594.400
03/05/200593.130
26/04/200593.410
19/04/200592.190
12/04/200595.350
05/04/200594.900
29/03/200594.490
22/03/200594.150
15/03/200594.490
08/03/200596.370
01/03/200595.350
22/02/200595.710
15/02/200596.580
08/02/200596.290
01/02/200594.100
25/01/200593.050
18/01/200593.660
11/01/200593.370
28/12/200491.580
21/12/200491.540
14/12/200491.180
09/12/200490.640
30/11/200490.400
23/11/200490.550
16/11/200491.670
09/11/200490.580
02/11/200489.320
26/10/200487.130
19/10/200489.050
12/10/200490.870
05/10/200491.590
28/09/200489.590
21/09/200491.430
14/09/200491.240
07/09/200491.550
31/08/200490.570
24/08/200489.300
10/08/200487.510
03/08/200490.590
27/07/200488.980
20/07/200489.700
13/07/200490.620
06/07/200491.450
29/06/200493.140
22/06/200493.300
15/06/200492.430
08/06/200492.200
01/06/200491.360
25/05/200491.080
18/05/200488.860
11/05/200490.440
04/05/200493.600
27/04/200496.010
20/04/200494.620
13/04/200495.040
06/04/200495.420
30/03/200492.840
23/03/200489.640
17/03/200490.090
09/03/200493.090
02/03/200492.300
24/02/200491.330
17/02/200490.210
10/02/200489.980
03/02/200490.530
27/01/200490.720
20/01/200491.020
13/01/200488.180
07/01/200488.320
30/12/200387.480
22/12/200386.690
16/12/200386.800
09/12/200386.310
02/12/200387.610
25/11/200386.640
18/11/200386.060
11/11/200388.320
04/11/200388.400
28/10/200385.750
21/10/200387.640
14/10/200387.410
07/10/200386.350
30/09/200384.900
23/09/200386.050
16/09/200386.500
09/09/200388.750
02/09/200387.820
26/08/200387.190
19/08/200385.990
05/08/200383.290
29/07/200383.550
22/07/200382.580
15/07/200385.030
08/07/200384.630
01/07/200381.650
24/06/200382.020
17/06/200381.610
10/06/200380.610
03/06/200379.180
27/05/200376.820
20/05/200379.760
13/05/200379.000
06/05/200379.460
29/04/200378.440
22/04/200378.750
15/04/200378.930
08/04/200380.000
01/04/200374.020
25/03/200377.230
18/03/200374.440
11/03/200372.210
04/03/200375.620
25/02/200376.170
18/02/200377.070
11/02/200375.410
04/02/200378.900
28/01/200376.100
21/01/200382.140
14/01/200385.330
07/01/200386.740
30/12/200282.750
17/12/200287.130
10/12/200286.650
03/12/200291.760
26/11/200291.630
19/11/200288.750
12/11/200286.580
05/11/200290.730
29/10/200289.830
22/10/200291.180
15/10/200284.550
09/10/200281.510
01/10/200283.320
24/09/200284.320
17/09/200291.250
10/09/200291.990
03/09/200294.170
27/08/200298.990
20/08/200298.620
06/08/2002100.000
30/07/200295.020
25/06/2002104.180
28/05/2002121.250
14/05/2002100.000
07/05/2002100.000
30/04/2002122.020
23/04/2002100.000
16/04/2002100.000
09/04/2002100.000
02/04/2002100.000
26/03/2002129.730
19/03/2002100.000
26/02/2002125.770
29/01/2002130.900
27/12/2001129.750
27/11/2001131.030
30/10/2001123.860
25/09/2001112.810