Data calcolo

Valore quota

16/12/202523.580
10/12/202523.620
02/12/202523.530
25/11/202523.190
18/11/202523.290
11/11/202523.620
04/11/202523.740
28/10/202523.870
21/10/202523.530
14/10/202523.370
07/10/202523.510
30/09/202523.020
23/09/202523.030
16/09/202523.010
09/09/202522.800
02/09/202522.720
26/08/202522.940
19/08/202522.800
05/08/202522.450
29/07/202522.760
22/07/202522.550
15/07/202522.480
08/07/202522.400
01/07/202522.340
24/06/202522.100
17/06/202522.350
10/06/202522.610
04/06/202522.380
27/05/202522.270
20/05/202522.560
13/05/202522.430
06/05/202521.730
29/04/202521.120
23/04/202520.400
15/04/202520.450
08/04/202519.750
01/04/202521.920
25/03/202522.520
18/03/202522.340
11/03/202522.340
04/03/202523.230
25/02/202523.390
18/02/202523.570
11/02/202523.490
04/02/202523.190
28/01/202522.950
21/01/202522.940
14/01/202522.480
31/12/202422.470
24/12/202422.500
17/12/202422.900
10/12/202423.010
03/12/202422.920
26/11/202422.760
19/11/202422.310
12/11/202422.710
05/11/202421.980
29/10/202422.420
22/10/202422.530
15/10/202422.610
08/10/202422.340
01/10/202422.300
24/09/202421.990
17/09/202421.840
10/09/202421.560
03/09/202422.130
27/08/202421.850
20/08/202421.810
06/08/202420.610
30/07/202421.840
23/07/202421.900
16/07/202422.100
09/07/202421.970
02/07/202421.830
25/06/202421.950
18/06/202421.840
11/06/202421.940
04/06/202421.660
28/05/202421.820
21/05/202421.880
14/05/202421.720
07/05/202421.380
30/04/202421.270
29/04/202421.270
23/04/202420.960
16/04/202421.210
09/04/202421.330
03/04/202421.450
26/03/202421.400
19/03/202421.160
12/03/202421.110
05/03/202421.080
27/02/202420.970
20/02/202420.890
13/02/202420.800
06/02/202420.550
30/01/202420.530
23/01/202420.110
16/01/202420.050
09/01/202420.030
28/12/202320.110
19/12/202320.060
12/12/202319.900
05/12/202319.620
28/11/202319.370
21/11/202319.310
14/11/202318.990
07/11/202318.860
31/10/202318.310
24/10/202318.400
17/10/202319.110
10/10/202318.970
03/10/202319.060
26/09/202319.150
19/09/202319.460
12/09/202319.490
05/09/202319.680
29/08/202319.370
22/08/202319.120
08/08/202319.630
01/08/202320.000
25/07/202319.710
18/07/202319.460
11/07/202319.220
04/07/202319.600
27/06/202319.190
20/06/202319.610
13/06/202319.620
06/06/202319.510
30/05/202319.310
23/05/202319.470
16/05/202319.280
09/05/202319.150
03/05/202319.060
26/04/202319.020
18/04/202319.240
12/04/202319.080
04/04/202319.080
28/03/202318.650
21/03/202318.520
14/03/202318.430
07/03/202319.280
28/02/202319.160
21/02/202319.370
14/02/202319.380
07/02/202319.340
31/01/202318.990
24/01/202319.010
17/01/202319.000
10/01/202318.710
27/12/202218.140
20/12/202218.120
13/12/202218.640
06/12/202218.800
29/11/202218.650
22/11/202218.650
15/11/202218.690
08/11/202218.150
02/11/202218.160
25/10/202217.760
18/10/202217.610
11/10/202217.520
04/10/202217.480
27/09/202217.590
20/09/202218.210
13/09/202219.050
06/09/202218.570
30/08/202219.000
23/08/202219.440
09/08/202219.490
02/08/202219.380
26/07/202218.940
19/07/202218.500
12/07/202218.560
05/07/202218.100
28/06/202218.330
21/06/202217.830
14/06/202218.190
07/06/202219.250
31/05/202219.350
24/05/202218.830
17/05/202218.970
10/05/202218.680
03/05/202219.500
27/04/202219.370
20/04/202219.970
12/04/202219.930
05/04/202220.340
29/03/202220.120
22/03/202220.000
15/03/202219.100
08/03/202218.860
01/03/202219.770
22/02/202219.790
15/02/202220.020
08/02/202220.190
01/02/202220.480
25/01/202220.140
18/01/202221.070
11/01/202221.100
28/12/202121.530
21/12/202120.780
14/12/202121.290
07/12/202120.940
30/11/202121.100
29/11/202121.100
23/11/202121.730
16/11/202121.740
09/11/202121.530
03/11/202121.260
26/10/202121.070
19/10/202120.820
12/10/202120.330
05/10/202120.130
28/09/202120.690
21/09/202120.460
14/09/202120.890
07/09/202121.110
31/08/202120.930
24/08/202120.790
17/08/202120.840
03/08/202120.570
27/07/202120.540
20/07/202120.020
13/07/202120.480
06/07/202120.420
29/06/202120.260
22/06/202120.060
15/06/202120.200
08/06/202119.960
01/06/202119.840
25/05/202119.600
18/05/202119.460
11/05/202119.690
04/05/202119.740
27/04/202119.790
20/04/202119.800
13/04/202119.570
07/04/202119.560
30/03/202119.170
23/03/202119.060
16/03/202119.150
09/03/202118.720
02/03/202118.900
23/02/202119.020
16/02/202119.360
09/02/202119.080
02/02/202118.410
26/01/202118.690
19/01/202118.510
12/01/202118.540
29/12/202018.060
22/12/202017.790
15/12/202017.730
09/12/202017.800
01/12/202017.640
24/11/202017.550
17/11/202017.510
10/11/202017.300
03/11/202016.160
27/10/202016.500
20/10/202016.780
13/10/202017.010
06/10/202016.550
29/09/202016.360
22/09/202016.110
15/09/202016.390
08/09/202016.450
01/09/202016.600
25/08/202016.490
18/08/202016.300
04/08/202015.960
28/07/202015.950
21/07/202016.190
14/07/202016.040
07/07/202016.050
30/06/202015.440
23/06/202015.630
16/06/202015.150
09/06/202015.880
03/06/202015.460
26/05/202014.960
19/05/202014.800
12/05/202014.770
05/05/202014.190
28/04/202014.400
21/04/202014.290
15/04/202014.210
07/04/202013.500
31/03/202013.170
24/03/202011.880
17/03/202012.290
10/03/202014.170
03/03/202015.550
25/02/202016.690
18/02/202017.450
11/02/202017.120
04/02/202016.650
28/01/202016.790
21/01/202017.150
14/01/202016.950
08/01/202016.790
31/12/201916.700
24/12/201916.750
17/12/201916.610
10/12/201916.270
03/12/201916.150
26/11/201916.240
19/11/201916.130
12/11/201916.060
05/11/201915.940
29/10/201915.760
22/10/201915.570
15/10/201915.470
08/10/201915.270
01/10/201915.540
24/09/201915.550
17/09/201915.610
10/09/201915.480
03/09/201915.270
27/08/201914.910
20/08/201915.040
06/08/201914.870
30/07/201915.720
23/07/201915.570
16/07/201915.640
09/07/201915.610
02/07/201915.540
25/06/201915.350
18/06/201915.140
11/06/201915.080
04/06/201914.760
28/05/201915.000
21/05/201915.080
14/05/201914.940
07/05/201915.480
30/04/201915.650
24/04/201915.560
16/04/201915.400
09/04/201915.370
02/04/201915.210
26/03/201914.790
19/03/201915.010
12/03/201914.760
05/03/201914.840
26/02/201914.780
19/02/201914.660
12/02/201914.370
05/02/201914.330
29/01/201914.090
22/01/201914.170
15/01/201913.760
08/01/201913.570
27/12/201813.120
18/12/201813.620
11/12/201813.780
27/11/201814.160
20/11/201814.150
13/11/201814.450
06/11/201814.450
30/10/201814.050
23/10/201814.440
16/10/201814.340
09/10/201815.010
02/10/201815.390
25/09/201815.290
18/09/201815.180
11/09/201815.130
04/09/201815.420
28/08/201815.450
21/08/201815.380
07/08/201815.480
31/07/201815.430
24/07/201815.390
17/07/201815.400
10/07/201815.360
03/07/201815.130
26/06/201815.170
19/06/201815.490
12/06/201815.500
05/06/201815.460
29/05/201815.430
22/05/201815.480
15/05/201815.410
08/05/201815.190
02/05/201815.000
24/04/201814.920
17/04/201814.850
10/04/201814.720
04/04/201814.600
27/03/201814.540
20/03/201814.920
13/03/201815.170
06/03/201814.790
27/02/201815.200
20/02/201815.000
13/02/201814.780
06/02/201814.960
30/01/201815.710
23/01/201815.750
16/01/201815.570
09/01/201815.610
28/12/201715.310
19/12/201715.390
12/12/201715.280
05/12/201715.150
28/11/201715.060
21/11/201715.070
14/11/201715.090
07/11/201715.300
31/10/201715.180
24/10/201715.010
17/10/201715.040
10/10/201714.960
03/10/201714.890
26/09/201714.700
19/09/201714.710
12/09/201714.640
05/09/201714.520
29/08/201714.410
22/08/201714.450
08/08/201714.710
01/08/201714.630
25/07/201714.740
18/07/201714.870
11/07/201714.710
04/07/201714.750
27/06/201714.990
20/06/201715.070
13/06/201714.870
06/06/201715.030
30/05/201714.930
23/05/201714.820
16/05/201714.990
09/05/201714.950
03/05/201714.850
26/04/201714.720
19/04/201714.500
11/04/201714.600
04/04/201714.560
28/03/201714.330
21/03/201714.490
14/03/201714.410
07/03/201714.410
28/02/201714.320
21/02/201714.270
14/02/201714.180
07/02/201713.900
31/01/201713.880
24/01/201713.750
17/01/201713.830
10/01/201713.830
28/12/201613.780
20/12/201613.780
13/12/201613.620
06/12/201613.260
29/11/201613.370
22/11/201613.340
15/11/201613.160
08/11/201613.010
02/11/201613.080
25/10/201613.330
18/10/201613.100
11/10/201613.200
04/10/201613.270
27/09/201613.190
20/09/201613.210
13/09/201613.220
06/09/201613.490
30/08/201613.300
09/08/201613.360
02/08/201613.310
26/07/201613.390
12/07/201613.110
05/07/201612.980
28/06/201612.480
21/06/201612.960
14/06/201612.820
24/05/201612.970
17/05/201612.830
10/05/201612.810
03/05/201612.860
26/04/201613.070
12/04/201612.690
30/03/201612.850
22/03/201612.870
15/03/201612.940
08/03/201612.870
01/03/201612.610
23/02/201612.530
16/02/201612.090
02/02/201612.800
19/01/201612.400
12/01/201612.740
29/12/201513.420
22/12/201513.250
09/12/201513.530
04/12/201513.970
17/11/201513.600
10/11/201513.770
03/11/201513.660
27/10/201513.640
06/10/201513.000
15/09/201512.810
08/09/201512.790
25/08/201512.420
18/08/201513.930
04/08/201514.250
28/07/201513.890
14/07/201514.140
07/07/201513.800
23/06/201513.970
16/06/201513.760
09/06/201513.840
03/06/201514.120
26/05/201514.440
19/05/201514.080
12/05/201514.160
05/05/201514.060
28/04/201514.500
21/04/201514.450
08/04/201514.300
24/03/201514.240
17/03/201514.300
10/03/201514.030
03/03/201513.870
24/02/201513.640
20/02/201513.640
13/02/201513.410
10/02/201513.230
27/01/201513.350
20/01/201512.730
13/01/201512.470
30/12/201412.480
23/12/201412.390
16/12/201411.890
10/12/201412.300
09/12/201412.370
02/12/201412.370
25/11/201412.420
18/11/201412.190
11/11/201412.190
04/11/201412.080
28/10/201411.610
21/10/201411.330
14/10/201411.370
07/10/201411.860
30/09/201411.900
23/09/201412.020
16/09/201411.910
09/09/201412.000
02/09/201411.850
26/08/201411.800
19/08/201411.580
05/08/201411.410
29/07/201411.650
22/07/201411.750
15/07/201411.600
08/07/201411.740
01/07/201411.590
24/06/201411.720
17/06/201411.610
10/06/201411.670
04/06/201411.530
27/05/201411.440
20/05/201411.250
13/05/201411.330
06/05/201411.200
29/04/201411.120
23/04/201411.220
15/04/201410.970
08/04/201411.200
01/04/201411.230
25/03/201411.010
18/03/201411.020
11/03/201411.220
04/03/201411.160
25/02/201411.260
18/02/201411.190
14/02/201410.990
11/02/201410.990
04/02/201410.830
28/01/201410.930
24/01/201411.330
21/01/201411.330
14/01/201411.230
31/12/201311.140
24/12/201311.050
17/12/201310.770
13/12/201310.300
10/12/201310.900
03/12/201311.050
26/11/201311.070
19/11/201311.070
12/11/201311.000
05/11/201310.950
29/10/201310.860
22/10/201310.860
15/10/201310.670
08/10/201310.550
01/10/201310.630
24/09/201310.760
17/09/201310.750
10/09/201310.540
03/09/201310.380
27/08/201310.440
20/08/201310.470
06/08/201310.650
30/07/201310.450
23/07/201310.060
16/07/201310.550
09/07/201310.370
02/07/201310.210
25/06/20139.870
18/06/201310.270
11/06/201310.380
04/06/201310.510
28/05/201310.660
21/05/201310.850
14/05/201310.680
07/05/201310.530
30/04/201310.420
23/04/201310.190
16/04/201310.240
09/04/201310.210
03/04/201310.430
26/03/201310.330
19/03/201310.340
12/03/201310.350
05/03/201310.160
26/02/201310.050
19/02/201310.040
12/02/20139.990
05/02/20139.930
29/01/20139.970
22/01/20139.980
15/01/20139.920
08/01/20139.980
27/12/20129.770
18/12/20129.760
11/12/20129.850
04/12/20129.720
27/11/20129.660
20/11/20129.570
13/11/20129.640
06/11/20129.750
30/10/20129.630
23/10/20129.680
16/10/20129.700
09/10/20129.750
02/10/20129.760
30/09/20129.730
25/09/20129.790
18/09/20129.720
11/09/20129.680
04/09/20129.630
31/08/20129.590
28/08/20129.690
21/08/20129.810
07/08/20129.650
31/07/20129.640
24/07/20129.410
17/07/20129.460
10/07/20129.430
03/07/20129.370
30/06/20129.270
26/06/20129.150
19/06/20129.230
12/06/20129.150
05/06/20128.940
31/05/20129.150
29/05/20129.130
22/05/20129.040
15/05/20129.230
08/05/20129.380
02/05/20129.470
30/04/20129.480
24/04/20129.340
17/04/20129.390
11/04/20129.350
03/04/20129.590
31/03/20129.500
27/03/20129.540
20/03/20129.620
13/03/20129.480
06/03/20129.440
28/02/20129.340
21/02/20129.430
14/02/20129.330
07/02/20129.340
31/01/20129.120
24/01/20129.160
17/01/20129.080
10/01/20128.990
20/12/20118.640
13/12/20118.720
06/12/20118.780
29/11/20118.510
22/11/20118.480
15/11/20118.750
08/11/20118.730
02/11/20118.770
25/10/20118.700
18/10/20118.590
11/10/20118.510
04/10/20118.270
20/09/20118.560
13/09/20118.420
06/09/20118.430
30/08/20118.400
23/08/20118.170
02/08/20119.380
26/07/20119.560
19/07/20119.440
12/07/20119.600
05/07/20119.530
28/06/20119.180
21/06/20119.170
14/06/20119.270
07/06/20119.330
30/05/20119.580
24/05/20119.550
16/05/20119.610
10/05/20119.630
03/05/20119.550
26/04/20119.500
19/04/20119.390
12/04/20119.430
05/04/20119.530
29/03/20119.380
22/03/20119.220
15/03/20119.270
07/03/20119.550
01/03/20119.660
22/02/20119.780
15/02/20119.840
08/02/20119.770
01/02/20119.530
25/01/20119.610
18/01/20119.790
11/01/20119.820
28/12/20109.750
21/12/20109.700
14/12/20109.610
07/12/20109.510
30/11/20109.300
23/11/20109.250
16/11/20109.250
09/11/20109.280
03/11/20109.070
26/10/20109.020
19/10/20109.020
12/10/20108.890
05/10/20108.820
28/09/20108.950
21/09/20109.060
14/09/20109.040
07/09/20108.910
31/08/20108.660
24/08/20108.750
10/08/20108.880
03/08/20108.870
27/07/20108.830
20/07/20108.600
13/07/20108.780
06/07/20108.470
29/06/20108.860
22/06/20109.030
15/06/20108.900
08/06/20108.770
01/06/20108.740
25/05/20108.570
18/05/20108.970
11/05/20108.900
04/05/20109.110
27/04/20109.280
20/04/20109.130
13/04/20109.160
07/04/20109.200
30/03/20109.040
23/03/20108.960
16/03/20108.820
09/03/20108.810
02/03/20108.630
23/02/20108.600
16/02/20108.390
09/02/20108.270
02/02/20108.410
26/01/20108.400
19/01/20108.620
12/01/20108.620
29/12/20098.500
22/12/20098.380
15/12/20098.290
09/12/20098.170
01/12/20098.050
24/11/20098.210
17/11/20098.270
10/11/20098.130
03/11/20097.900
27/10/20098.040
20/10/20098.250
13/10/20098.130
06/10/20097.900
29/09/20098.040
22/09/20098.060
15/09/20097.970
08/09/20097.880
01/09/20097.830
25/08/20097.870
18/08/20097.620
04/08/20097.740
28/07/20097.630
21/07/20097.470
14/07/20097.230
07/07/20097.280
30/06/20097.370
23/06/20097.360
16/06/20097.380
09/06/20097.430
03/06/20097.400
26/05/20097.220
19/05/20097.360
12/05/20097.220
05/05/20097.240
28/04/20097.060
21/04/20097.000
15/04/20096.940
07/04/20096.880
31/03/20096.770
24/03/20096.840
17/03/20096.750
10/03/20096.480
03/03/20096.610
24/02/20096.910
17/02/20097.210
10/02/20097.320
03/02/20097.190
27/01/20097.170
20/01/20097.240
13/01/20097.300
07/01/20097.480
30/12/20087.060
23/12/20087.090
16/12/20087.120
10/12/20087.320
25/11/20087.140
18/11/20087.280
11/11/20087.640
05/11/20087.790
28/10/20087.130
21/10/20087.760
14/10/20087.860
07/10/20088.230
30/09/20088.530
23/09/20089.040
16/09/20089.060
09/09/20089.460
02/09/20089.680
26/08/20089.590
19/08/20089.610
05/08/20089.500
29/07/20089.460
22/07/20089.550
15/07/20089.530
08/07/20089.770
01/07/200810.020
24/06/200810.220
17/06/200810.420
10/06/200810.480
04/06/200810.680
27/05/200810.620
20/05/200810.960
13/05/200810.700
06/05/200810.690
29/04/200810.590
22/04/200810.510
15/04/200810.230
08/04/200810.450
01/04/200810.120
26/03/200810.160
18/03/20089.960
11/03/200810.170
04/03/200810.420
26/02/200810.670
19/02/200810.640
12/02/200810.400
05/02/200810.690
29/01/200810.390
22/01/200810.160
15/01/200810.840
08/01/200811.000
28/12/200711.280
18/12/200711.040
11/12/200711.410
04/12/200711.220
27/11/200710.850
20/11/200710.950
13/11/200711.180
06/11/200711.540
30/10/200711.820
23/10/200711.450
16/10/200711.810
09/10/200711.670
02/10/200711.550
25/09/200711.390
18/09/200710.960
11/09/200710.950
04/09/200711.270
28/08/200711.110
21/08/200710.870
07/08/200711.150
31/07/200711.270
24/07/200711.820
17/07/200711.880
10/07/200711.830
03/07/200711.670
30/06/200711.660
26/06/200711.600
19/06/200711.790
12/06/200711.640
05/06/200711.900
29/05/200711.720
22/05/200711.730
15/05/200711.570
08/05/200711.660
03/05/200711.550
24/04/200711.540
17/04/200711.480
11/04/200711.380
03/04/200711.220
27/03/200711.240
20/03/200711.000
13/03/200711.090
06/03/200710.770
27/02/200711.440
20/02/200711.480
13/02/200711.360
06/02/200711.420
30/01/200711.210
23/01/200711.240
16/01/200711.250
09/01/200711.060
28/12/200611.130
19/12/200611.140
12/12/200610.990
05/12/200610.880
28/11/200610.810
21/11/200610.930
14/11/200610.890
07/11/200610.890
03/11/200610.770
24/10/200610.810
18/10/200610.800
11/10/200610.640
04/10/200610.520
27/09/200610.470
20/09/200610.500
13/09/200610.410
06/09/200610.540
30/08/200610.450
22/08/200610.420
08/08/200610.270
01/08/200610.270
25/07/200610.180
18/07/200610.000
11/07/200610.200
04/07/200610.180
27/06/20069.970
20/06/20069.980
13/06/20069.980
06/06/20069.990
30/05/200610.000
23/05/200610.000
09/05/200610.000