Data calcolo

Valore quota

11/09/2019104.030
04/09/2019103.931
28/08/2019103.833
21/08/2019103.734
07/08/2019103.538
31/07/2019103.440
24/07/2019103.342
17/07/2019103.244
03/07/2019103.048
26/06/2019102.951
19/06/2019102.853
12/06/2019102.756
05/06/2019102.658
29/05/2019102.561
22/05/2019102.464
15/05/2019102.367
08/05/2019102.270
02/05/2019102.173
24/04/2019102.076
17/04/2019101.979
10/04/2019101.883
03/04/2019101.786
27/03/2019101.690
20/03/2019101.594
13/03/2019101.497
06/03/2019101.401
27/02/2019101.305
20/02/2019101.209
13/02/2019101.113
06/02/2019101.018
30/01/2019100.922
23/01/2019100.826
16/01/2019100.731
09/01/2019100.635
02/01/2019100.540
27/12/2018100.445
19/12/2018100.350
12/12/2018100.254
05/12/2018100.160
28/11/2018100.065
14/11/201899.875
31/10/201899.686
24/10/201899.592
17/10/201899.497
10/10/201899.403
03/10/201899.309
26/09/201899.215
19/09/201899.121
12/09/2018103.125
05/09/2018103.027
29/08/2018102.929
22/08/2018102.832
16/08/2018102.734
08/08/2018102.637
18/07/2018102.346
11/07/2018102.249
04/07/2018102.152
27/06/2018102.055
20/06/2018101.958
13/06/2018101.862
06/06/2018101.765
30/05/2018101.669
23/05/2018101.573
16/05/2018101.476
09/05/2018101.380
02/05/2018101.284
26/04/2018101.188
18/04/2018101.092
11/04/2018100.997
04/04/2018100.901
28/03/2018100.805
21/03/2018100.710
14/03/2018100.614
07/03/2018100.519
28/02/2018100.424
21/02/2018100.329
14/02/2018100.234
07/02/2018100.139
31/01/2018100.044
24/01/201899.949
17/01/201899.854
10/01/201899.760
03/01/201899.665
27/12/201799.571
20/12/201799.477
13/12/201799.382
06/12/201799.288
29/11/201799.194
22/11/201799.100
15/11/201799.006
08/11/201798.913
02/11/201798.819
25/10/201798.725
18/10/201798.632
11/10/201798.538
04/10/201798.445
27/09/201798.352
20/09/201798.258
13/09/2017102.264
06/09/2017102.167
30/08/2017102.070
23/08/2017101.973
16/08/2017101.877
09/08/2017101.780
02/08/2017101.683
26/07/2017101.587
19/07/2017101.491
12/07/2017101.395
05/07/2017101.299
28/06/2017101.203
21/06/2017101.107
14/06/2017101.011
07/06/2017100.915
31/05/2017100.820
24/05/2017100.724
17/05/2017100.629
10/05/2017100.533
03/05/2017100.438
26/04/2017100.343
19/04/2017100.248
12/04/2017100.153
05/04/2017100.058
29/03/201799.963
22/03/201799.869
15/03/201799.774
08/03/201799.680
01/03/201799.585
22/02/201799.491
15/02/201799.397
08/02/201799.302
01/02/201799.208
25/01/201799.114
18/01/201799.020
11/01/201798.927
04/01/201798.833
28/12/201698.739
21/12/201698.646
14/12/201698.552
09/12/201698.459
07/12/201698.459
30/11/201698.366
23/11/201698.273
16/11/201698.179
09/11/201698.086
02/11/201697.993
26/10/201697.901
19/10/201697.808
12/10/201697.715
05/10/201697.623
28/09/201697.530
21/09/201697.438
14/09/2016101.444
07/09/2016101.348
31/08/2016101.252
24/08/2016101.156
17/08/2016101.061
10/08/2016100.965
03/08/2016100.870
27/07/2016100.774
20/07/2016100.679
13/07/2016100.583
06/07/2016100.487
29/06/2016100.393
22/06/2016100.298
15/06/2016100.202
08/06/2016100.108
01/06/2016100.013
25/05/201699.918
17/05/201699.823
11/05/201699.729
04/05/201699.634
27/04/201699.540
20/04/201699.445
13/04/201699.351
07/04/201699.257
30/03/201699.163
24/03/201699.069
16/03/201698.976
09/03/201698.882
02/03/201698.788
24/02/201698.694
17/02/201698.601
10/02/201698.507
03/02/201698.414
27/01/201698.321
20/01/201698.228
13/01/201698.134
07/01/201698.042
30/12/201597.949
23/12/201597.456
16/12/201597.763
09/12/201597.671
04/12/201597.578
25/11/201597.486
18/11/201597.394
13/11/201597.892
04/11/201597.209
28/10/201597.117
26/10/201597.025
14/10/201596.933
07/10/201596.841
02/10/201596.749
23/09/201596.658
16/09/2015100.666
11/09/2015100.571
02/09/2015100.476
26/08/2015100.381
19/08/2015100.286
12/08/2015100.191
07/08/2015100.095
29/07/2015100.001
22/07/201599.906
15/07/201599.811
08/07/201599.717
01/07/201599.622
24/06/201599.528
17/06/201599.433
03/06/201599.245
27/05/201599.151
20/05/201599.057
13/05/201598.964
06/05/201598.870
29/04/201598.776
22/04/201598.683
15/04/201598.589
08/04/201598.496
01/04/201598.403
25/03/201598.309
18/03/201598.216
11/03/201598.123
04/03/201598.030
25/02/201597.937
18/02/201597.844
11/02/201597.751
04/02/201597.659
28/01/201597.566
21/01/201597.474
14/01/201597.381
07/01/201597.289
02/01/201597.197
29/12/201497.105
17/12/201497.013
10/12/201496.922
03/12/201496.829
26/11/201496.738
19/11/201496.646
12/11/201496.555
05/11/201496.463
29/10/201496.372
22/10/201496.260
15/10/201496.189
08/10/201496.098
01/10/201496.007
24/09/201495.916
17/09/201495.825
10/09/201499.831
03/09/201499.737
27/08/201499.642
20/08/201499.548
13/08/201499.454
06/08/201499.359
30/07/201499.265
23/07/201499.171
16/07/201499.077
09/07/201498.983
02/07/201498.889
25/06/201498.795
18/06/201498.702
11/06/201498.608
04/06/201498.515
28/05/201498.422
21/05/201498.328
14/05/201498.235
07/05/2014102.374
30/04/2014102.277
23/04/2014102.180
16/04/2014102.083
09/04/2014101.986
02/04/2014101.890
26/03/2014101.793
19/03/2014101.697
12/03/2014101.600
05/03/2014101.504
26/02/2014101.408
19/02/2014101.312
12/02/2014101.216
05/02/2014101.120
29/01/2014101.024
22/01/2014100.929
15/01/2014100.833
08/01/2014100.737
02/01/2014100.642
27/12/2013100.547
18/12/2013100.451
11/12/2013100.356
04/12/2013100.261
27/11/2013100.166
20/11/2013100.071
13/11/201399.976
06/11/201399.882
31/10/201399.787
30/10/201399.787
23/10/201399.693
16/10/201399.598
09/10/201399.504
02/10/201399.410
25/09/201399.315
18/09/201399.221
11/09/201399.127
04/09/201399.033
28/08/201398.940
21/08/201398.846
14/08/201398.752
07/08/201398.659
31/07/201398.565
24/07/201398.472
17/07/201398.379
10/07/201398.285
03/07/201398.192
26/06/201396.598
19/06/201398.006
12/06/201397.913
05/06/201397.821
29/05/201397.728
22/05/201397.635
15/05/201397.543
08/05/201397.451
02/05/201397.358
24/04/201397.266
17/04/201397.174
10/04/201397.082
03/04/201395.682
27/03/201396.898
20/03/201396.339
13/03/201396.501
06/03/201395.597
27/02/201395.203
20/02/201396.440
13/02/201396.349
06/02/201396.257
30/01/201396.166
23/01/201396.075
09/01/201395.893
02/01/201395.546