Data calcolo | Valore quota |
---|---|
26/04/2024 | 8.942 |
19/04/2024 | 8.933 |
12/04/2024 | 9.028 |
05/04/2024 | 9.024 |
29/03/2024 | 9.067 |
22/03/2024 | 9.050 |
15/03/2024 | 8.989 |
08/03/2024 | 9.049 |
01/03/2024 | 8.981 |
23/02/2024 | 8.960 |
16/02/2024 | 8.934 |
09/02/2024 | 8.945 |
02/02/2024 | 8.988 |
26/01/2024 | 8.955 |
19/01/2024 | 8.917 |
12/01/2024 | 8.976 |
05/01/2024 | 8.941 |
29/12/2023 | 9.021 |
22/12/2023 | 9.012 |
08/12/2023 | 8.865 |
01/12/2023 | 8.828 |
24/11/2023 | 8.665 |
17/11/2023 | 8.670 |
10/11/2023 | 8.618 |
03/11/2023 | 8.633 |
27/10/2023 | 8.514 |
20/10/2023 | 8.479 |
13/10/2023 | 8.568 |
06/10/2023 | 8.514 |
29/09/2023 | 8.575 |
15/09/2023 | 8.662 |
08/09/2023 | 8.676 |
01/09/2023 | 8.709 |
25/08/2023 | 8.664 |
18/08/2023 | 8.629 |
11/08/2023 | 8.683 |
04/08/2023 | 8.700 |
28/07/2023 | 8.746 |
21/07/2023 | 8.730 |
14/07/2023 | 8.701 |
07/07/2023 | 8.623 |
30/06/2023 | 8.701 |
23/06/2023 | 8.691 |
16/06/2023 | 8.696 |
09/06/2023 | 8.724 |
02/06/2023 | 8.732 |
26/05/2023 | 8.618 |
19/05/2023 | 8.660 |
12/05/2023 | 8.730 |
05/05/2023 | 8.721 |
28/04/2023 | 8.715 |
21/04/2023 | 8.663 |
14/04/2023 | 8.689 |
07/04/2023 | 8.767 |
31/03/2023 | 8.720 |
24/03/2023 | 8.741 |
17/03/2023 | 8.717 |
10/03/2023 | 8.641 |
03/03/2023 | 8.603 |
24/02/2023 | 8.635 |
17/02/2023 | 8.690 |
10/02/2023 | 8.744 |
03/02/2023 | 8.819 |
27/01/2023 | 8.773 |
20/01/2023 | 8.773 |
13/01/2023 | 8.761 |
06/01/2023 | 8.696 |
30/12/2022 | 8.562 |
23/12/2022 | 8.600 |
16/12/2022 | 8.668 |
09/12/2022 | 8.781 |
02/12/2022 | 8.817 |
25/11/2022 | 8.738 |
18/11/2022 | 8.699 |
11/11/2022 | 8.646 |
04/11/2022 | 8.549 |
28/10/2022 | 8.611 |
21/10/2022 | 8.462 |
14/10/2022 | 8.487 |
07/10/2022 | 8.562 |
30/09/2022 | 8.581 |
23/09/2022 | 8.671 |
16/09/2022 | 8.778 |
09/09/2022 | 8.855 |
02/09/2022 | 8.891 |
26/08/2022 | 8.993 |
19/08/2022 | 9.055 |
12/08/2022 | 9.160 |
05/08/2022 | 9.166 |
29/07/2022 | 9.161 |
22/07/2022 | 9.052 |
15/07/2022 | 8.998 |
08/07/2022 | 9.000 |
01/07/2022 | 9.002 |
24/06/2022 | 8.931 |
17/06/2022 | 8.860 |
10/06/2022 | 8.955 |
03/06/2022 | 9.127 |
27/05/2022 | 9.199 |
20/05/2022 | 9.148 |
13/05/2022 | 9.194 |
06/05/2022 | 9.133 |
29/04/2022 | 9.254 |
22/04/2022 | 9.281 |
15/04/2022 | 9.376 |
08/04/2022 | 9.416 |
01/04/2022 | 9.488 |
25/03/2022 | 9.484 |
18/03/2022 | 9.534 |
11/03/2022 | 9.504 |
04/03/2022 | 9.637 |
25/02/2022 | 9.583 |
18/02/2022 | 9.631 |
11/02/2022 | 9.616 |
04/02/2022 | 9.651 |
28/01/2022 | 9.789 |
21/01/2022 | 9.804 |
14/01/2022 | 9.821 |
07/01/2022 | 9.840 |
31/12/2021 | 9.905 |
24/12/2021 | 9.919 |
17/12/2021 | 9.964 |
10/12/2021 | 9.971 |
03/12/2021 | 9.959 |
26/11/2021 | 9.946 |
19/11/2021 | 10.012 |
12/11/2021 | 9.996 |
05/11/2021 | 10.004 |
29/10/2021 | 9.911 |
22/10/2021 | 9.924 |
15/10/2021 | 9.952 |
08/10/2021 | 9.934 |
01/10/2021 | 9.951 |
24/09/2021 | 9.979 |
17/09/2021 | 10.007 |
10/09/2021 | 10.018 |
03/09/2021 | 10.028 |
27/08/2021 | 10.038 |
20/08/2021 | 10.049 |
13/08/2021 | 10.056 |
06/08/2021 | 10.057 |
30/07/2021 | 10.039 |
23/07/2021 | 10.012 |
16/07/2021 | 10.017 |
09/07/2021 | 9.999 |
02/07/2021 | 9.999 |
25/06/2021 | 9.951 |
18/06/2021 | 9.973 |
11/06/2021 | 9.994 |
04/06/2021 | 9.953 |
28/05/2021 | 9.930 |
21/05/2021 | 9.889 |
14/05/2021 | 9.881 |
07/05/2021 | 9.932 |
30/04/2021 | 9.927 |
23/04/2021 | 9.947 |
16/04/2021 | 9.962 |
09/04/2021 | 9.959 |
02/04/2021 | 9.973 |
26/03/2021 | 9.961 |
19/03/2021 | 9.937 |
12/03/2021 | 9.942 |
05/03/2021 | 9.914 |
26/02/2021 | 9.899 |
19/02/2021 | 9.977 |
12/02/2021 | 10.028 |
05/02/2021 | 10.022 |
29/01/2021 | 9.966 |
22/01/2021 | 9.992 |
15/01/2021 | 10.006 |
08/01/2021 | 10.017 |
01/01/2021 | 9.999 |
25/12/2020 | 9.980 |
18/12/2020 | 9.988 |
11/12/2020 | 9.992 |
04/12/2020 | 9.978 |
27/11/2020 | 9.994 |
20/11/2020 | 9.979 |
13/11/2020 | 9.954 |
06/11/2020 | 9.938 |
30/10/2020 | 9.863 |
23/10/2020 | 9.884 |
16/10/2020 | 9.931 |
09/10/2020 | 9.908 |
02/10/2020 | 9.867 |
25/09/2020 | 9.847 |
18/09/2020 | 9.869 |
11/09/2020 | 9.859 |
04/09/2020 | 9.866 |
28/08/2020 | 9.861 |
21/08/2020 | 9.874 |
14/08/2020 | 9.852 |
07/08/2020 | 9.865 |
31/07/2020 | 9.825 |
24/07/2020 | 9.827 |
17/07/2020 | 9.812 |
10/07/2020 | 9.801 |
03/07/2020 | 9.774 |
26/06/2020 | 9.747 |
19/06/2020 | 9.752 |
12/06/2020 | 9.704 |
05/06/2020 | 9.730 |
29/05/2020 | 9.652 |
22/05/2020 | 9.607 |
15/05/2020 | 9.540 |
08/05/2020 | 9.556 |
01/05/2020 | 9.559 |
24/04/2020 | 9.496 |
17/04/2020 | 9.501 |
10/04/2020 | 9.450 |
03/04/2020 | 9.346 |
27/03/2020 | 9.361 |
20/03/2020 | 9.257 |
13/03/2020 | 9.481 |
06/03/2020 | 9.840 |
28/02/2020 | 9.862 |
21/02/2020 | 10.003 |
14/02/2020 | 10.004 |
07/02/2020 | 9.977 |
31/01/2020 | 9.955 |
24/01/2020 | 9.938 |
17/01/2020 | 9.910 |
10/01/2020 | 9.905 |
03/01/2020 | 9.903 |
27/12/2019 | 9.898 |
20/12/2019 | 9.887 |
13/12/2019 | 9.885 |
06/12/2019 | 9.861 |
29/11/2019 | 9.879 |
22/11/2019 | 9.874 |
15/11/2019 | 9.880 |
08/11/2019 | 9.886 |
01/11/2019 | 9.900 |
25/10/2019 | 9.891 |
18/10/2019 | 9.881 |
11/10/2019 | 9.899 |
04/10/2019 | 9.925 |
27/09/2019 | 9.935 |
20/09/2019 | 9.935 |
13/09/2019 | 9.925 |
06/09/2019 | 9.961 |
30/08/2019 | 9.950 |
23/08/2019 | 9.907 |
16/08/2019 | 9.902 |
09/08/2019 | 9.880 |
02/08/2019 | 9.908 |
26/07/2019 | 9.929 |
19/07/2019 | 9.890 |
12/07/2019 | 9.864 |
05/07/2019 | 9.890 |
28/06/2019 | 9.832 |
21/06/2019 | 9.821 |
14/06/2019 | 9.766 |
07/06/2019 | 9.750 |
31/05/2019 | 9.703 |
24/05/2019 | 9.698 |
17/05/2019 | 9.708 |
10/05/2019 | 9.708 |
03/05/2019 | 9.754 |
26/04/2019 | 9.756 |
19/04/2019 | 9.729 |
12/04/2019 | 9.721 |
05/04/2019 | 9.734 |
29/03/2019 | 9.717 |
22/03/2019 | 9.702 |
15/03/2019 | 9.679 |
08/03/2019 | 9.649 |
01/03/2019 | 9.627 |
22/02/2019 | 9.630 |
15/02/2019 | 9.627 |
08/02/2019 | 9.591 |
01/02/2019 | 9.591 |
25/01/2019 | 9.567 |
18/01/2019 | 9.541 |
11/01/2019 | 9.493 |
04/01/2019 | 9.469 |
31/12/2018 | 9.466 |
28/12/2018 | 9.460 |
21/12/2018 | 9.439 |
14/12/2018 | 9.480 |
07/12/2018 | 9.463 |
30/11/2018 | 9.489 |
23/11/2018 | 9.446 |
16/11/2018 | 9.462 |
09/11/2018 | 9.512 |
02/11/2018 | 9.508 |
26/10/2018 | 9.475 |
19/10/2018 | 9.480 |
12/10/2018 | 9.475 |
05/10/2018 | 9.535 |
28/09/2018 | 9.598 |
21/09/2018 | 9.625 |
14/09/2018 | 9.601 |
07/09/2018 | 9.586 |
31/08/2018 | 9.586 |
24/08/2018 | 9.610 |
17/08/2018 | 9.622 |
10/08/2018 | 9.658 |
03/08/2018 | 9.657 |
27/07/2018 | 9.685 |
20/07/2018 | 9.676 |
13/07/2018 | 9.689 |
06/07/2018 | 9.651 |
29/06/2018 | 9.648 |
22/06/2018 | 9.661 |
15/06/2018 | 9.695 |
08/06/2018 | 9.624 |
01/06/2018 | 9.691 |
25/05/2018 | 9.747 |
18/05/2018 | 9.761 |
11/05/2018 | 9.826 |
04/05/2018 | 9.817 |
27/04/2018 | 9.831 |
20/04/2018 | 9.815 |
13/04/2018 | 9.822 |
06/04/2018 | 9.830 |
30/03/2018 | 9.833 |
16/03/2018 | 9.836 |
09/03/2018 | 9.836 |
02/03/2018 | 9.810 |
23/02/2018 | 9.831 |
16/02/2018 | 9.825 |
09/02/2018 | 9.791 |
02/02/2018 | 9.852 |
26/01/2018 | 9.908 |
19/01/2018 | 9.913 |
12/01/2018 | 9.903 |
05/01/2018 | 9.910 |
29/12/2017 | 9.874 |
22/12/2017 | 9.893 |
15/12/2017 | 9.919 |
08/12/2017 | 9.955 |
01/12/2017 | 9.933 |
24/11/2017 | 9.913 |
17/11/2017 | 9.913 |
10/11/2017 | 9.933 |
03/11/2017 | 9.987 |
27/10/2017 | 9.940 |
20/10/2017 | 9.898 |
13/10/2017 | 9.904 |
06/10/2017 | 9.879 |
29/09/2017 | 9.869 |
22/09/2017 | 9.858 |
15/09/2017 | 9.869 |
08/09/2017 | 9.884 |
01/09/2017 | 9.880 |
25/08/2017 | 9.910 |
18/08/2017 | 9.887 |
11/08/2017 | 9.885 |
04/08/2017 | 9.902 |
28/07/2017 | 9.889 |
21/07/2017 | 9.895 |
14/07/2017 | 9.901 |
07/07/2017 | 9.907 |
30/06/2017 | 9.914 |
23/06/2017 | 9.929 |
16/06/2017 | 9.968 |
31/05/2017 | 10.000 |