Data calcolo

Valore quota

05/12/20259.522
28/11/20259.541
21/11/20259.469
14/11/20259.481
07/11/20259.513
31/10/20259.553
24/10/20259.524
17/10/20259.509
10/10/20259.496
03/10/20259.455
26/09/20259.444
19/09/20259.441
12/09/20259.447
05/09/20259.429
29/08/20259.402
22/08/20259.396
15/08/20259.385
08/08/20259.397
01/08/20259.377
25/07/20259.354
18/07/20259.345
11/07/20259.337
04/07/20259.366
27/06/20259.340
20/06/20259.311
13/06/20259.312
06/06/20259.330
30/05/20259.330
23/05/20259.265
16/05/20259.292
09/05/20259.275
02/05/20259.264
25/04/20259.240
18/04/20259.194
11/04/20259.114
04/04/20259.187
28/03/20259.261
21/03/20259.261
14/03/20259.214
07/03/20259.251
28/02/20259.405
21/02/20259.365
14/02/20259.362
07/02/20259.394
31/01/20259.353
24/01/20259.289
17/01/20259.294
10/01/20259.243
03/01/20259.298
27/12/20249.292
20/12/20249.295
13/12/20249.351
06/12/20249.414
29/11/20249.379
22/11/20249.301
15/11/20249.254
08/11/20249.284
01/11/20249.218
25/10/20249.272
18/10/20249.331
11/10/20249.278
04/10/20249.296
27/09/20249.319
20/09/20249.269
13/09/20249.268
06/09/20249.227
30/08/20249.214
23/08/20249.201
16/08/20249.176
09/08/20249.158
02/08/20249.177
26/07/20249.111
19/07/20249.091
12/07/20249.111
05/07/20249.063
28/06/20249.030
21/06/20249.041
14/06/20249.046
07/06/20249.004
31/05/20248.980
24/05/20248.976
17/05/20249.008
10/05/20249.007
03/05/20248.995
26/04/20248.942
19/04/20248.933
12/04/20249.028
05/04/20249.024
29/03/20249.067
22/03/20249.050
15/03/20248.989
08/03/20249.049
01/03/20248.981
23/02/20248.960
16/02/20248.934
09/02/20248.945
02/02/20248.988
26/01/20248.955
19/01/20248.917
12/01/20248.976
05/01/20248.941
29/12/20239.021
22/12/20239.012
08/12/20238.865
01/12/20238.828
24/11/20238.665
17/11/20238.670
10/11/20238.618
03/11/20238.633
27/10/20238.514
20/10/20238.479
13/10/20238.568
06/10/20238.514
29/09/20238.575
15/09/20238.662
08/09/20238.676
01/09/20238.709
25/08/20238.664
18/08/20238.629
11/08/20238.683
04/08/20238.700
28/07/20238.746
21/07/20238.730
14/07/20238.701
07/07/20238.623
30/06/20238.701
23/06/20238.691
16/06/20238.696
09/06/20238.724
02/06/20238.732
26/05/20238.618
19/05/20238.660
12/05/20238.730
05/05/20238.721
28/04/20238.715
21/04/20238.663
14/04/20238.689
07/04/20238.767
31/03/20238.720
24/03/20238.741
17/03/20238.717
10/03/20238.641
03/03/20238.603
24/02/20238.635
17/02/20238.690
10/02/20238.744
03/02/20238.819
27/01/20238.773
20/01/20238.773
13/01/20238.761
06/01/20238.696
30/12/20228.562
23/12/20228.600
16/12/20228.668
09/12/20228.781
02/12/20228.817
25/11/20228.738
18/11/20228.699
11/11/20228.646
04/11/20228.549
28/10/20228.611
21/10/20228.462
14/10/20228.487
07/10/20228.562
30/09/20228.581
23/09/20228.671
16/09/20228.778
09/09/20228.855
02/09/20228.891
26/08/20228.993
19/08/20229.055
12/08/20229.160
05/08/20229.166
29/07/20229.161
22/07/20229.052
15/07/20228.998
08/07/20229.000
01/07/20229.002
24/06/20228.931
17/06/20228.860
10/06/20228.955
03/06/20229.127
27/05/20229.199
20/05/20229.148
13/05/20229.194
06/05/20229.133
29/04/20229.254
22/04/20229.281
15/04/20229.376
08/04/20229.416
01/04/20229.488
25/03/20229.484
18/03/20229.534
11/03/20229.504
04/03/20229.637
25/02/20229.583
18/02/20229.631
11/02/20229.616
04/02/20229.651
28/01/20229.789
21/01/20229.804
14/01/20229.821
07/01/20229.840
31/12/20219.905
24/12/20219.919
17/12/20219.964
10/12/20219.971
03/12/20219.959
26/11/20219.946
19/11/202110.012
12/11/20219.996
05/11/202110.004
29/10/20219.911
22/10/20219.924
15/10/20219.952
08/10/20219.934
01/10/20219.951
24/09/20219.979
17/09/202110.007
10/09/202110.018
03/09/202110.028
27/08/202110.038
20/08/202110.049
13/08/202110.056
06/08/202110.057
30/07/202110.039
23/07/202110.012
16/07/202110.017
09/07/20219.999
02/07/20219.999
25/06/20219.951
18/06/20219.973
11/06/20219.994
04/06/20219.953
28/05/20219.930
21/05/20219.889
14/05/20219.881
07/05/20219.932
30/04/20219.927
23/04/20219.947
16/04/20219.962
09/04/20219.959
02/04/20219.973
26/03/20219.961
19/03/20219.937
12/03/20219.942
05/03/20219.914
26/02/20219.899
19/02/20219.977
12/02/202110.028
05/02/202110.022
29/01/20219.966
22/01/20219.992
15/01/202110.006
08/01/202110.017
01/01/20219.999
25/12/20209.980
18/12/20209.988
11/12/20209.992
04/12/20209.978
27/11/20209.994
20/11/20209.979
13/11/20209.954
06/11/20209.938
30/10/20209.863
23/10/20209.884
16/10/20209.931
09/10/20209.908
02/10/20209.867
25/09/20209.847
18/09/20209.869
11/09/20209.859
04/09/20209.866
28/08/20209.861
21/08/20209.874
14/08/20209.852
07/08/20209.865
31/07/20209.825
24/07/20209.827
17/07/20209.812
10/07/20209.801
03/07/20209.774
26/06/20209.747
19/06/20209.752
12/06/20209.704
05/06/20209.730
29/05/20209.652
22/05/20209.607
15/05/20209.540
08/05/20209.556
01/05/20209.559
24/04/20209.496
17/04/20209.501
10/04/20209.450
03/04/20209.346
27/03/20209.361
20/03/20209.257
13/03/20209.481
06/03/20209.840
28/02/20209.862
21/02/202010.003
14/02/202010.004
07/02/20209.977
31/01/20209.955
24/01/20209.938
17/01/20209.910
10/01/20209.905
03/01/20209.903
27/12/20199.898
20/12/20199.887
13/12/20199.885
06/12/20199.861
29/11/20199.879
22/11/20199.874
15/11/20199.880
08/11/20199.886
01/11/20199.900
25/10/20199.891
18/10/20199.881
11/10/20199.899
04/10/20199.925
27/09/20199.935
20/09/20199.935
13/09/20199.925
06/09/20199.961
30/08/20199.950
23/08/20199.907
16/08/20199.902
09/08/20199.880
02/08/20199.908
26/07/20199.929
19/07/20199.890
12/07/20199.864
05/07/20199.890
28/06/20199.832
21/06/20199.821
14/06/20199.766
07/06/20199.750
31/05/20199.703
24/05/20199.698
17/05/20199.708
10/05/20199.708
03/05/20199.754
26/04/20199.756
19/04/20199.729
12/04/20199.721
05/04/20199.734
29/03/20199.717
22/03/20199.702
15/03/20199.679
08/03/20199.649
01/03/20199.627
22/02/20199.630
15/02/20199.627
08/02/20199.591
01/02/20199.591
25/01/20199.567
18/01/20199.541
11/01/20199.493
04/01/20199.469
31/12/20189.466
28/12/20189.460
21/12/20189.439
14/12/20189.480
07/12/20189.463
30/11/20189.489
23/11/20189.446
16/11/20189.462
09/11/20189.512
02/11/20189.508
26/10/20189.475
19/10/20189.480
12/10/20189.475
05/10/20189.535
28/09/20189.598
21/09/20189.625
14/09/20189.601
07/09/20189.586
31/08/20189.586
24/08/20189.610
17/08/20189.622
10/08/20189.658
03/08/20189.657
27/07/20189.685
20/07/20189.676
13/07/20189.689
06/07/20189.651
29/06/20189.648
22/06/20189.661
15/06/20189.695
08/06/20189.624
01/06/20189.691
25/05/20189.747
18/05/20189.761
11/05/20189.826
04/05/20189.817
27/04/20189.831
20/04/20189.815
13/04/20189.822
06/04/20189.830
30/03/20189.833
16/03/20189.836
09/03/20189.836
02/03/20189.810
23/02/20189.831
16/02/20189.825
09/02/20189.791
02/02/20189.852
26/01/20189.908
19/01/20189.913
12/01/20189.903
05/01/20189.910
29/12/20179.874
22/12/20179.893
15/12/20179.919
08/12/20179.955
01/12/20179.933
24/11/20179.913
17/11/20179.913
10/11/20179.933
03/11/20179.987
27/10/20179.940
20/10/20179.898
13/10/20179.904
06/10/20179.879
29/09/20179.869
22/09/20179.858
15/09/20179.869
08/09/20179.884
01/09/20179.880
25/08/20179.910
18/08/20179.887
11/08/20179.885
04/08/20179.902
28/07/20179.889
21/07/20179.895
14/07/20179.901
07/07/20179.907
30/06/20179.914
23/06/20179.929
16/06/20179.968
31/05/201710.000