Data calcolo | Valore quota |
---|---|
27/09/2024 | 12.286 |
20/09/2024 | 12.045 |
13/09/2024 | 12.034 |
06/09/2024 | 11.929 |
30/08/2024 | 12.292 |
23/08/2024 | 12.150 |
16/08/2024 | 11.986 |
09/08/2024 | 11.742 |
02/08/2024 | 11.840 |
26/07/2024 | 12.219 |
19/07/2024 | 12.300 |
12/07/2024 | 12.425 |
05/07/2024 | 12.301 |
28/06/2024 | 12.110 |
21/06/2024 | 12.147 |
14/06/2024 | 12.023 |
07/06/2024 | 12.357 |
31/05/2024 | 12.308 |
24/05/2024 | 12.259 |
17/05/2024 | 12.317 |
10/05/2024 | 12.213 |
03/05/2024 | 11.991 |
26/04/2024 | 12.027 |
19/04/2024 | 11.817 |
12/04/2024 | 11.875 |
05/04/2024 | 11.961 |
29/03/2024 | 12.117 |
22/03/2024 | 11.994 |
15/03/2024 | 11.867 |
08/03/2024 | 11.793 |
01/03/2024 | 11.710 |
23/02/2024 | 11.708 |
16/02/2024 | 11.542 |
09/02/2024 | 11.451 |
02/02/2024 | 11.459 |
26/01/2024 | 11.468 |
19/01/2024 | 11.287 |
12/01/2024 | 11.385 |
05/01/2024 | 11.322 |
29/12/2023 | 11.394 |
22/12/2023 | 11.373 |
08/12/2023 | 11.110 |
01/12/2023 | 11.041 |
24/11/2023 | 10.898 |
17/11/2023 | 10.871 |
10/11/2023 | 10.655 |
03/11/2023 | 10.656 |
27/10/2023 | 10.230 |
20/10/2023 | 10.275 |
13/10/2023 | 10.484 |
06/10/2023 | 10.453 |
29/09/2023 | 10.584 |
15/09/2023 | 10.805 |
08/09/2023 | 10.744 |
01/09/2023 | 10.891 |
25/08/2023 | 10.747 |
18/08/2023 | 10.682 |
11/08/2023 | 10.814 |
04/08/2023 | 10.900 |
28/07/2023 | 11.091 |
21/07/2023 | 10.922 |
14/07/2023 | 10.947 |
07/07/2023 | 10.761 |
30/06/2023 | 10.906 |
23/06/2023 | 10.724 |
16/06/2023 | 10.943 |
09/06/2023 | 10.789 |
02/06/2023 | 10.698 |
26/05/2023 | 10.647 |
19/05/2023 | 10.765 |
12/05/2023 | 10.746 |
05/05/2023 | 10.730 |
28/04/2023 | 10.720 |
21/04/2023 | 10.774 |
14/04/2023 | 10.841 |
07/04/2023 | 10.748 |
31/03/2023 | 10.733 |
24/03/2023 | 10.467 |
17/03/2023 | 10.365 |
10/03/2023 | 10.735 |
03/03/2023 | 10.898 |
24/02/2023 | 10.721 |
17/02/2023 | 10.903 |
10/02/2023 | 10.804 |
03/02/2023 | 10.822 |
27/01/2023 | 10.644 |
20/01/2023 | 10.494 |
13/01/2023 | 10.453 |
06/01/2023 | 10.215 |
30/12/2022 | 9.915 |
23/12/2022 | 9.945 |
16/12/2022 | 9.946 |
09/12/2022 | 10.119 |
02/12/2022 | 10.220 |
25/11/2022 | 10.173 |
18/11/2022 | 10.104 |
11/11/2022 | 10.147 |
04/11/2022 | 9.712 |
28/10/2022 | 9.592 |
21/10/2022 | 9.330 |
14/10/2022 | 9.140 |
07/10/2022 | 9.168 |
30/09/2022 | 9.100 |
23/09/2022 | 9.167 |
16/09/2022 | 9.502 |
09/09/2022 | 9.620 |
02/09/2022 | 9.626 |
26/08/2022 | 9.690 |
19/08/2022 | 9.907 |
12/08/2022 | 10.112 |
05/08/2022 | 10.003 |
29/07/2022 | 9.965 |
22/07/2022 | 9.680 |
15/07/2022 | 9.512 |
08/07/2022 | 9.740 |
01/07/2022 | 9.579 |
24/06/2022 | 9.747 |
17/06/2022 | 9.620 |
10/06/2022 | 9.893 |
03/06/2022 | 10.369 |
27/05/2022 | 10.457 |
20/05/2022 | 10.194 |
13/05/2022 | 10.214 |
06/05/2022 | 10.081 |
29/04/2022 | 10.384 |
22/04/2022 | 10.442 |
15/04/2022 | 10.519 |
08/04/2022 | 10.529 |
01/04/2022 | 10.660 |
25/03/2022 | 10.532 |
18/03/2022 | 10.507 |
11/03/2022 | 10.135 |
04/03/2022 | 9.971 |
25/02/2022 | 10.791 |
18/02/2022 | 10.993 |
11/02/2022 | 11.101 |
04/02/2022 | 11.062 |
28/01/2022 | 11.096 |
21/01/2022 | 11.284 |
14/01/2022 | 11.431 |
07/01/2022 | 11.556 |
31/12/2021 | 11.609 |
24/12/2021 | 11.477 |
17/12/2021 | 11.369 |
10/12/2021 | 11.440 |
03/12/2021 | 11.221 |
26/11/2021 | 11.172 |
19/11/2021 | 11.534 |
12/11/2021 | 11.698 |
05/11/2021 | 11.758 |
29/10/2021 | 11.464 |
22/10/2021 | 11.452 |
15/10/2021 | 11.341 |
08/10/2021 | 11.130 |
01/10/2021 | 11.065 |
24/09/2021 | 11.259 |
17/09/2021 | 11.188 |
10/09/2021 | 11.237 |
03/09/2021 | 11.324 |
27/08/2021 | 11.242 |
20/08/2021 | 11.135 |
13/08/2021 | 11.283 |
06/08/2021 | 11.099 |
30/07/2021 | 10.944 |
23/07/2021 | 10.852 |
16/07/2021 | 10.711 |
09/07/2021 | 10.780 |
02/07/2021 | 10.846 |
25/06/2021 | 10.867 |
18/06/2021 | 10.792 |
11/06/2021 | 10.895 |
04/06/2021 | 10.822 |
28/05/2021 | 10.676 |
21/05/2021 | 10.463 |
14/05/2021 | 10.389 |
07/05/2021 | 10.401 |
30/04/2021 | 10.275 |
23/04/2021 | 10.295 |
16/04/2021 | 10.359 |
09/04/2021 | 10.219 |
02/04/2021 | 10.255 |
26/03/2021 | 10.156 |
19/03/2021 | 10.087 |
12/03/2021 | 10.047 |
05/03/2021 | 9.688 |
26/02/2021 | 9.694 |
19/02/2021 | 9.822 |
12/02/2021 | 9.932 |
05/02/2021 | 9.769 |
29/01/2021 | 9.335 |
22/01/2021 | 9.470 |
15/01/2021 | 9.517 |
08/01/2021 | 9.614 |
01/01/2021 | 9.485 |
25/12/2020 | 9.445 |
18/12/2020 | 9.405 |
11/12/2020 | 9.284 |
04/12/2020 | 9.358 |
27/11/2020 | 9.379 |
20/11/2020 | 9.231 |
13/11/2020 | 9.001 |
06/11/2020 | 8.684 |
30/10/2020 | 8.236 |
23/10/2020 | 8.607 |
16/10/2020 | 8.710 |
09/10/2020 | 8.777 |
02/10/2020 | 8.634 |
25/09/2020 | 8.531 |
18/09/2020 | 8.744 |
11/09/2020 | 8.815 |
04/09/2020 | 8.727 |
28/08/2020 | 8.807 |
21/08/2020 | 8.786 |
14/08/2020 | 8.864 |
07/08/2020 | 8.734 |
31/07/2020 | 8.637 |
24/07/2020 | 8.826 |
17/07/2020 | 8.878 |
10/07/2020 | 8.743 |
03/07/2020 | 8.751 |
26/06/2020 | 8.589 |
19/06/2020 | 8.675 |
12/06/2020 | 8.501 |
05/06/2020 | 8.864 |
29/05/2020 | 8.416 |
22/05/2020 | 8.133 |
15/05/2020 | 8.000 |
08/05/2020 | 8.090 |
01/05/2020 | 8.159 |
24/04/2020 | 7.950 |
17/04/2020 | 7.958 |
10/04/2020 | 8.053 |
03/04/2020 | 7.701 |
27/03/2020 | 7.767 |
20/03/2020 | 7.499 |
13/03/2020 | 7.647 |
06/03/2020 | 8.862 |
28/02/2020 | 9.324 |
21/02/2020 | 10.129 |
14/02/2020 | 10.137 |
07/02/2020 | 10.027 |
31/01/2020 | 9.737 |
24/01/2020 | 9.980 |
17/01/2020 | 10.024 |
10/01/2020 | 9.963 |
03/01/2020 | 9.878 |
27/12/2019 | 9.930 |
20/12/2019 | 9.981 |
13/12/2019 | 9.888 |
06/12/2019 | 9.938 |
29/11/2019 | 9.988 |
22/11/2019 | 9.863 |
15/11/2019 | 9.882 |
08/11/2019 | 9.795 |
01/11/2019 | 9.623 |
25/10/2019 | 9.561 |
18/10/2019 | 9.490 |
11/10/2019 | 9.404 |
04/10/2019 | 9.226 |
27/09/2019 | 9.384 |
20/09/2019 | 9.415 |
13/09/2019 | 9.428 |
06/09/2019 | 9.301 |
30/08/2019 | 9.137 |
23/08/2019 | 8.989 |
16/08/2019 | 8.902 |
09/08/2019 | 8.951 |
02/08/2019 | 9.142 |
26/07/2019 | 9.379 |
19/07/2019 | 9.287 |
12/07/2019 | 9.441 |
05/07/2019 | 9.418 |
28/06/2019 | 9.196 |
21/06/2019 | 9.260 |
14/06/2019 | 9.075 |
07/06/2019 | 9.021 |
31/05/2019 | 8.858 |
24/05/2019 | 9.010 |
17/05/2019 | 9.051 |
10/05/2019 | 9.045 |
03/05/2019 | 9.307 |
26/04/2019 | 9.267 |
19/04/2019 | 9.281 |
12/04/2019 | 9.250 |
05/04/2019 | 9.268 |
29/03/2019 | 9.095 |
22/03/2019 | 9.039 |
15/03/2019 | 9.053 |
08/03/2019 | 8.918 |
01/03/2019 | 8.939 |
22/02/2019 | 8.775 |
15/02/2019 | 8.776 |
08/02/2019 | 8.478 |
01/02/2019 | 8.519 |
25/01/2019 | 8.620 |
18/01/2019 | 8.575 |
11/01/2019 | 8.459 |
04/01/2019 | 8.324 |
31/12/2018 | 8.143 |
28/12/2018 | 8.144 |
21/12/2018 | 8.152 |
14/12/2018 | 8.260 |
07/12/2018 | 8.238 |
30/11/2018 | 8.353 |
23/11/2018 | 8.236 |
16/11/2018 | 8.273 |
09/11/2018 | 8.408 |
02/11/2018 | 8.424 |
26/10/2018 | 8.208 |
19/10/2018 | 8.343 |
12/10/2018 | 8.410 |
05/10/2018 | 8.757 |
28/09/2018 | 8.898 |
21/09/2018 | 9.145 |
14/09/2018 | 9.011 |
07/09/2018 | 8.807 |
31/08/2018 | 8.807 |
24/08/2018 | 8.975 |
17/08/2018 | 8.918 |
10/08/2018 | 9.137 |
03/08/2018 | 9.226 |
27/07/2018 | 9.376 |
20/07/2018 | 9.232 |
13/07/2018 | 9.249 |
06/07/2018 | 9.266 |
29/06/2018 | 9.191 |
22/06/2018 | 9.345 |
15/06/2018 | 9.388 |
01/06/2018 | 9.434 |
25/05/2018 | 9.540 |
18/05/2018 | 9.649 |
11/05/2018 | 9.957 |
04/05/2018 | 10.046 |
27/04/2018 | 9.883 |
20/04/2018 | 9.829 |
13/04/2018 | 9.789 |
06/04/2018 | 9.778 |
30/03/2018 | 9.700 |
16/03/2018 | 9.886 |
09/03/2018 | 9.902 |
02/03/2018 | 9.582 |
23/02/2018 | 9.777 |
16/02/2018 | 9.858 |
09/02/2018 | 9.680 |
02/02/2018 | 10.029 |
26/01/2018 | 10.334 |
19/01/2018 | 10.289 |
12/01/2018 | 10.187 |
05/01/2018 | 10.048 |
29/12/2017 | 9.873 |
22/12/2017 | 9.903 |
15/12/2017 | 9.869 |
08/12/2017 | 10.085 |
01/12/2017 | 9.921 |
24/11/2017 | 9.906 |
17/11/2017 | 9.808 |
10/11/2017 | 9.954 |
03/11/2017 | 10.328 |
27/10/2017 | 10.228 |
20/10/2017 | 10.231 |
13/10/2017 | 10.242 |
06/10/2017 | 10.217 |
29/09/2017 | 10.434 |
22/09/2017 | 10.306 |
15/09/2017 | 10.251 |
08/09/2017 | 10.132 |
01/09/2017 | 10.073 |
25/08/2017 | 9.988 |
18/08/2017 | 9.991 |
11/08/2017 | 9.994 |
04/08/2017 | 10.000 |
28/07/2017 | 10.000 |
24/07/2017 | 10.000 |
20/07/2017 | 10.000 |