Data calcolo

Valore quota

20/02/202614.347
13/02/202614.246
06/02/202614.400
30/01/202614.435
23/01/202614.451
16/01/202614.538
09/01/202614.496
02/01/202614.243
29/12/202514.140
19/12/202514.151
12/12/202514.034
05/12/202514.052
28/11/202514.025
21/11/202513.714
14/11/202513.892
07/11/202513.747
31/10/202513.973
24/10/202513.940
17/10/202513.740
10/10/202513.854
03/10/202514.031
26/09/202513.742
19/09/202513.819
12/09/202513.794
05/09/202513.603
29/08/202513.768
22/08/202513.888
15/08/202513.720
08/08/202513.637
01/08/202513.304
25/07/202513.517
18/07/202513.498
11/07/202513.462
04/07/202513.346
27/06/202513.337
20/06/202513.174
13/06/202513.223
06/06/202513.458
30/05/202513.391
23/05/202513.221
16/05/202513.217
09/05/202513.007
02/05/202512.785
25/04/202512.419
18/04/202512.129
11/04/202511.792
04/04/202511.833
28/03/202512.641
21/03/202512.691
14/03/202512.657
07/03/202512.641
28/02/202512.737
21/02/202512.763
14/02/202512.744
07/02/202512.588
31/01/202512.551
24/01/202512.416
17/01/202512.383
10/01/202512.157
03/01/202512.142
27/12/202412.157
20/12/202412.083
13/12/202412.338
06/12/202412.300
29/11/202412.073
22/11/202412.007
15/11/202412.029
08/11/202412.024
01/11/202412.050
25/10/202412.175
18/10/202412.334
11/10/202412.178
04/10/202412.073
27/09/202412.286
20/09/202412.045
13/09/202412.034
06/09/202411.929
30/08/202412.292
23/08/202412.150
16/08/202411.986
09/08/202411.742
02/08/202411.840
26/07/202412.219
19/07/202412.300
12/07/202412.425
05/07/202412.301
28/06/202412.110
21/06/202412.147
14/06/202412.023
07/06/202412.357
31/05/202412.308
24/05/202412.259
17/05/202412.317
10/05/202412.213
03/05/202411.991
26/04/202412.027
19/04/202411.817
12/04/202411.875
05/04/202411.961
29/03/202412.117
22/03/202411.994
15/03/202411.867
08/03/202411.793
01/03/202411.710
23/02/202411.708
16/02/202411.542
09/02/202411.451
02/02/202411.459
26/01/202411.468
19/01/202411.287
12/01/202411.385
05/01/202411.322
29/12/202311.394
22/12/202311.373
08/12/202311.110
01/12/202311.041
24/11/202310.898
17/11/202310.871
10/11/202310.655
03/11/202310.656
27/10/202310.230
20/10/202310.275
13/10/202310.484
06/10/202310.453
29/09/202310.584
15/09/202310.805
08/09/202310.744
01/09/202310.891
25/08/202310.747
18/08/202310.682
11/08/202310.814
04/08/202310.900
28/07/202311.091
21/07/202310.922
14/07/202310.947
07/07/202310.761
30/06/202310.906
23/06/202310.724
16/06/202310.943
09/06/202310.789
02/06/202310.698
26/05/202310.647
19/05/202310.765
12/05/202310.746
05/05/202310.730
28/04/202310.720
21/04/202310.774
14/04/202310.841
07/04/202310.748
31/03/202310.733
24/03/202310.467
17/03/202310.365
10/03/202310.735
03/03/202310.898
24/02/202310.721
17/02/202310.903
10/02/202310.804
03/02/202310.822
27/01/202310.644
20/01/202310.494
13/01/202310.453
06/01/202310.215
30/12/20229.915
23/12/20229.945
16/12/20229.946
09/12/202210.119
02/12/202210.220
25/11/202210.173
18/11/202210.104
11/11/202210.147
04/11/20229.712
28/10/20229.592
21/10/20229.330
14/10/20229.140
07/10/20229.168
30/09/20229.100
23/09/20229.167
16/09/20229.502
09/09/20229.620
02/09/20229.626
26/08/20229.690
19/08/20229.907
12/08/202210.112
05/08/202210.003
29/07/20229.965
22/07/20229.680
15/07/20229.512
08/07/20229.740
01/07/20229.579
24/06/20229.747
17/06/20229.620
10/06/20229.893
03/06/202210.369
27/05/202210.457
20/05/202210.194
13/05/202210.214
06/05/202210.081
29/04/202210.384
22/04/202210.442
15/04/202210.519
08/04/202210.529
01/04/202210.660
25/03/202210.532
18/03/202210.507
11/03/202210.135
04/03/20229.971
25/02/202210.791
18/02/202210.993
11/02/202211.101
04/02/202211.062
28/01/202211.096
21/01/202211.284
14/01/202211.431
07/01/202211.556
31/12/202111.609
24/12/202111.477
17/12/202111.369
10/12/202111.440
03/12/202111.221
26/11/202111.172
19/11/202111.534
12/11/202111.698
05/11/202111.758
29/10/202111.464
22/10/202111.452
15/10/202111.341
08/10/202111.130
01/10/202111.065
24/09/202111.259
17/09/202111.188
10/09/202111.237
03/09/202111.324
27/08/202111.242
20/08/202111.135
13/08/202111.283
06/08/202111.099
30/07/202110.944
23/07/202110.852
16/07/202110.711
09/07/202110.780
02/07/202110.846
25/06/202110.867
18/06/202110.792
11/06/202110.895
04/06/202110.822
28/05/202110.676
21/05/202110.463
14/05/202110.389
07/05/202110.401
30/04/202110.275
23/04/202110.295
16/04/202110.359
09/04/202110.219
02/04/202110.255
26/03/202110.156
19/03/202110.087
12/03/202110.047
05/03/20219.688
26/02/20219.694
19/02/20219.822
12/02/20219.932
05/02/20219.769
29/01/20219.335
22/01/20219.470
15/01/20219.517
08/01/20219.614
01/01/20219.485
25/12/20209.445
18/12/20209.405
11/12/20209.284
04/12/20209.358
27/11/20209.379
20/11/20209.231
13/11/20209.001
06/11/20208.684
30/10/20208.236
23/10/20208.607
16/10/20208.710
09/10/20208.777
02/10/20208.634
25/09/20208.531
18/09/20208.744
11/09/20208.815
04/09/20208.727
28/08/20208.807
21/08/20208.786
14/08/20208.864
07/08/20208.734
31/07/20208.637
24/07/20208.826
17/07/20208.878
10/07/20208.743
03/07/20208.751
26/06/20208.589
19/06/20208.675
12/06/20208.501
05/06/20208.864
29/05/20208.416
22/05/20208.133
15/05/20208.000
08/05/20208.090
01/05/20208.159
24/04/20207.950
17/04/20207.958
10/04/20208.053
03/04/20207.701
27/03/20207.767
20/03/20207.499
13/03/20207.647
06/03/20208.862
28/02/20209.324
21/02/202010.129
14/02/202010.137
07/02/202010.027
31/01/20209.737
24/01/20209.980
17/01/202010.024
10/01/20209.963
03/01/20209.878
27/12/20199.930
20/12/20199.981
13/12/20199.888
06/12/20199.938
29/11/20199.988
22/11/20199.863
15/11/20199.882
08/11/20199.795
01/11/20199.623
25/10/20199.561
18/10/20199.490
11/10/20199.404
04/10/20199.226
27/09/20199.384
20/09/20199.415
13/09/20199.428
06/09/20199.301
30/08/20199.137
23/08/20198.989
16/08/20198.902
09/08/20198.951
02/08/20199.142
26/07/20199.379
19/07/20199.287
12/07/20199.441
05/07/20199.418
28/06/20199.196
21/06/20199.260
14/06/20199.075
07/06/20199.021
31/05/20198.858
24/05/20199.010
17/05/20199.051
10/05/20199.045
03/05/20199.307
26/04/20199.267
19/04/20199.281
12/04/20199.250
05/04/20199.268
29/03/20199.095
22/03/20199.039
15/03/20199.053
08/03/20198.918
01/03/20198.939
22/02/20198.775
15/02/20198.776
08/02/20198.478
01/02/20198.519
25/01/20198.620
18/01/20198.575
11/01/20198.459
04/01/20198.324
31/12/20188.143
28/12/20188.144
21/12/20188.152
14/12/20188.260
07/12/20188.238
30/11/20188.353
23/11/20188.236
16/11/20188.273
09/11/20188.408
02/11/20188.424
26/10/20188.208
19/10/20188.343
12/10/20188.410
05/10/20188.757
28/09/20188.898
21/09/20189.145
14/09/20189.011
07/09/20188.807
31/08/20188.807
24/08/20188.975
17/08/20188.918
10/08/20189.137
03/08/20189.226
27/07/20189.376
20/07/20189.232
13/07/20189.249
06/07/20189.266
29/06/20189.191
22/06/20189.345
15/06/20189.388
01/06/20189.434
25/05/20189.540
18/05/20189.649
11/05/20189.957
04/05/201810.046
27/04/20189.883
20/04/20189.829
13/04/20189.789
06/04/20189.778
30/03/20189.700
16/03/20189.886
09/03/20189.902
02/03/20189.582
23/02/20189.777
16/02/20189.858
09/02/20189.680
02/02/201810.029
26/01/201810.334
19/01/201810.289
12/01/201810.187
05/01/201810.048
29/12/20179.873
22/12/20179.903
15/12/20179.869
08/12/201710.085
01/12/20179.921
24/11/20179.906
17/11/20179.808
10/11/20179.954
03/11/201710.328
27/10/201710.228
20/10/201710.231
13/10/201710.242
06/10/201710.217
29/09/201710.434
22/09/201710.306
15/09/201710.251
08/09/201710.132
01/09/201710.073
25/08/20179.988
18/08/20179.991
11/08/20179.994
04/08/201710.000
28/07/201710.000
24/07/201710.000
20/07/201710.000