Data calcolo

Valore quota

28/11/202510.117
21/11/20259.977
14/11/202510.080
07/11/202510.062
31/10/202510.170
24/10/202510.107
17/10/202510.000
10/10/20259.969
03/10/202510.007
26/09/20259.890
19/09/20259.897
12/09/20259.871
05/09/20259.772
29/08/20259.752
22/08/20259.783
15/08/20259.793
08/08/20259.737
01/08/20259.659
25/07/20259.701
18/07/20259.669
11/07/20259.635
04/07/20259.634
27/06/20259.626
20/06/20259.576
13/06/20259.590
06/06/20259.647
30/05/20259.621
23/05/20259.577
16/05/20259.666
09/05/20259.531
02/05/20259.512
25/04/20259.477
18/04/20259.310
11/04/20259.246
04/04/20259.324
28/03/20259.726
21/03/20259.801
14/03/20259.734
07/03/20259.832
28/02/202510.125
21/02/202510.142
14/02/202510.159
07/02/202510.157
31/01/202510.097
24/01/202510.030
17/01/202510.028
10/01/20259.916
03/01/20259.994
27/12/20249.965
20/12/20249.950
13/12/202410.062
06/12/202410.097
29/11/202410.002
22/11/20249.983
15/11/20249.864
08/11/20249.901
01/11/20249.727
25/10/20249.833
18/10/20249.915
11/10/20249.844
04/10/20249.839
27/09/20249.820
20/09/20249.726
13/09/20249.720
06/09/20249.593
30/08/20249.718
23/08/20249.679
16/08/20249.671
09/08/20249.555
02/08/20249.574
26/07/20249.621
19/07/20249.635
12/07/20249.734
05/07/20249.692
28/06/20249.632
21/06/20249.670
14/06/20249.658
07/06/20249.576
31/05/20249.497
24/05/20249.551
17/05/20249.570
10/05/20249.538
03/05/20249.471
26/04/20249.438
19/04/20249.353
12/04/20249.517
05/04/20249.503
29/03/20249.552
22/03/20249.533
15/03/20249.417
08/03/20249.445
01/03/20249.424
23/02/20249.407
16/02/20249.365
09/02/20249.350
02/02/20249.341
26/01/20249.280
19/01/20249.214
12/01/20249.240
05/01/20249.183
29/12/20239.260
22/12/20239.245
08/12/20239.144
01/12/20239.094
24/11/20238.971
17/11/20238.965
10/11/20238.906
03/11/20238.887
27/10/20238.745
20/10/20238.768
13/10/20238.904
06/10/20238.841
29/09/20238.879
15/09/20238.997
08/09/20238.980
01/09/20239.000
25/08/20238.938
18/08/20238.890
11/08/20238.952
04/08/20238.969
28/07/20239.049
21/07/20238.999
14/07/20238.969
07/07/20238.905
30/06/20238.994
23/06/20238.975
16/06/20239.029
09/06/20239.012
02/06/20238.988
26/05/20238.954
19/05/20238.985
12/05/20238.984
05/05/20238.956
28/04/20238.948
21/04/20238.936
14/04/20238.947
07/04/20238.979
31/03/20238.965
24/03/20238.941
17/03/20238.920
10/03/20238.880
03/03/20238.952
24/02/20238.935
17/02/20238.994
10/02/20239.025
03/02/20239.051
27/01/20239.039
20/01/20238.994
13/01/20238.989
06/01/20238.916
30/12/20228.850
23/12/20228.881
16/12/20228.903
09/12/20228.990
02/12/20229.051
25/11/20229.001
18/11/20228.958
11/11/20228.953
04/11/20228.854
28/10/20228.869
21/10/20228.779
14/10/20228.755
07/10/20228.820
30/09/20228.794
23/09/20228.905
16/09/20228.989
09/09/20229.086
02/09/20229.079
26/08/20229.200
19/08/20229.281
12/08/20229.328
05/08/20229.294
29/07/20229.305
22/07/20229.192
15/07/20229.133
08/07/20229.144
01/07/20229.079
24/06/20229.078
17/06/20228.987
10/06/20229.164
03/06/20229.313
27/05/20229.396
20/05/20229.303
13/05/20229.364
06/05/20229.322
29/04/20229.453
22/04/20229.477
15/04/20229.599
08/04/20229.637
01/04/20229.674
25/03/20229.664
18/03/20229.654
11/03/20229.540
04/03/20229.623
25/02/20229.644
18/02/20229.681
11/02/20229.704
04/02/20229.710
28/01/20229.782
21/01/20229.803
14/01/20229.902
07/01/20229.916
31/12/20219.954
24/12/20219.952
17/12/20219.918
10/12/20219.958
03/12/20219.878
26/11/20219.887
19/11/202110.044
12/11/202110.040
05/11/202110.030
29/10/20219.940
22/10/20219.902
15/10/20219.898
08/10/20219.831
01/10/20219.815
24/09/20219.869
17/09/20219.875
10/09/20219.882
03/09/20219.912
27/08/20219.908
20/08/20219.885
13/08/20219.925
06/08/20219.906
30/07/20219.851
23/07/20219.877
16/07/20219.842
09/07/20219.844
02/07/20219.855
25/06/20219.824
18/06/20219.796
11/06/20219.824
04/06/20219.780
28/05/20219.747
21/05/20219.700
14/05/20219.699
07/05/20219.754
30/04/20219.735
23/04/20219.756
16/04/20219.784
09/04/20219.756
02/04/20219.734
26/03/20219.691
19/03/20219.655
12/03/20219.677
05/03/20219.600
26/02/20219.549
19/02/20219.694
12/02/20219.733
05/02/20219.695
29/01/20219.523
22/01/20219.654
15/01/20219.640
08/01/20219.645
01/01/20219.554
25/12/20209.523
18/12/20209.521
11/12/20209.506
04/12/20209.518
27/11/20209.520
20/11/20209.479
13/11/20209.448
06/11/20209.378
30/10/20209.251
23/10/20209.336
16/10/20209.378
09/10/20209.359
02/10/20209.314
25/09/20209.293
18/09/20209.318
11/09/20209.318
04/09/20209.324
28/08/20209.349
21/08/20209.338
14/08/20209.321
07/08/20209.335
31/07/20209.275
24/07/20209.309
17/07/20209.324
10/07/20209.312
03/07/20209.294
26/06/20209.256
19/06/20209.279
12/06/20209.213
05/06/20209.275
29/05/20209.196
22/05/20209.178
15/05/20209.127
08/05/20209.147
01/05/20209.139
24/04/20209.107
17/04/20209.114
10/04/20209.065
03/04/20208.958
27/03/20208.944
20/03/20208.812
13/03/20208.999
06/03/20209.390
28/02/20209.424
21/02/20209.800
14/02/20209.841
07/02/20209.780
31/01/20209.648
24/01/20209.756
17/01/20209.771
10/01/20209.731
03/01/20209.704
27/12/20199.708
20/12/20199.710
13/12/20199.656
06/12/20199.603
29/11/20199.608
22/11/20199.582
15/11/20199.589
08/11/20199.600
01/11/20199.512
25/10/20199.525
18/10/20199.466
11/10/20199.474
04/10/20199.454
27/09/20199.508
20/09/20199.528
13/09/20199.515
06/09/20199.489
30/08/20199.439
23/08/20199.355
16/08/20199.360
09/08/20199.370
02/08/20199.428
26/07/20199.526
19/07/20199.480
12/07/20199.495
05/07/20199.521
28/06/20199.431
21/06/20199.455
14/06/20199.393
07/06/20199.359
31/05/20199.305
24/05/20199.335
17/05/20199.380
10/05/20199.376
03/05/20199.518
26/04/20199.523
19/04/20199.496
12/04/20199.459
05/04/20199.476
29/03/20199.403
22/03/20199.360
15/03/20199.381
08/03/20199.297
01/03/20199.340
22/02/20199.337
15/02/20199.312
08/02/20199.220
01/02/20199.228
25/01/20199.209
18/01/20199.204
11/01/20199.088
04/01/20198.997
31/12/20188.950
28/12/20188.926
21/12/20188.883
14/12/20189.102
07/12/20189.114
30/11/20189.307
23/11/20189.195
16/11/20189.302
09/11/20189.394
02/11/20189.375
26/10/20189.246
19/10/20189.335
12/10/20189.336
05/10/20189.487
28/09/20189.556
21/09/20189.543
14/09/20189.528
07/09/20189.574
31/08/20189.574
24/08/20189.565
17/08/20189.573
10/08/20189.593
03/08/20189.572
27/07/20189.585
20/07/20189.555
13/07/20189.576
06/07/20189.515
29/06/20189.491
22/06/20189.553
15/06/20189.612
08/06/20189.573
01/06/20189.587
25/05/20189.531
18/05/20189.504
11/05/20189.503
04/05/20189.454
27/04/20189.435
20/04/20189.404
13/04/20189.381
06/04/20189.342
30/03/20189.341
16/03/20189.440
09/03/20189.447
02/03/20189.366
23/02/20189.485
16/02/20189.444
09/02/20189.342
02/02/20189.548
26/01/20189.724
19/01/20189.723
12/01/20189.707
05/01/20189.687
29/12/20179.579
22/12/20179.627
15/12/20179.609
08/12/20179.584
01/12/20179.576
24/11/20179.594
17/11/20179.594
10/11/20179.660
03/11/20179.722
27/10/20179.695
20/10/20179.645
13/10/20179.649
06/10/20179.651
29/09/20179.626
22/09/20179.601
15/09/20179.604
08/09/20179.571
01/09/20179.613
25/08/20179.626
18/08/20179.675
11/08/20179.696
04/08/20179.803
28/07/20179.893
21/07/201710.000
14/07/201710.000
07/07/201710.000
30/06/201710.000