|
Data |
Evoluzione valore quota |
|||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Standard | Fascia A | Fascia B | ||||||||||
| Linea 1 | Linea 2 | Linea 3 | Linea 4 | Linea 1 | Linea 2 | Linea 3 | Linea 4 | Linea 1 | Linea 2 | Linea 3 | Linea 4 | |
| 30/06/2024 | 11.500 | 13.459 | 15.171 | 11.182 | 12.063 | 13.948 | 15.628 | 11.209 | 11.960 | 14.366 | 17.280 | 11.049 |
| 31/05/2024 | 11.478 | 13.417 | 15.079 | 11.212 | 12.039 | 13.901 | 15.531 | 11.238 | 11.934 | 14.316 | 17.168 | 11.075 |
| 30/04/2024 | 11.473 | 13.384 | 14.986 | 11.014 | 12.032 | 13.866 | 15.434 | 11.029 | 11.926 | 14.277 | 17.057 | 10.876 |
| 31/03/2024 | 11.530 | 13.547 | 15.185 | 11.174 | 12.091 | 14.032 | 15.636 | 11.190 | 11.983 | 14.446 | 17.277 | 11.033 |
| 29/02/2024 | 11.468 | 13.385 | 14.963 | 10.898 | 12.025 | 13.863 | 15.406 | 10.912 | 11.916 | 14.269 | 17.018 | 10.757 |
| 31/01/2024 | 11.540 | 13.421 | 14.887 | 10.670 | 12.098 | 13.897 | 15.326 | 10.684 | 11.987 | 14.302 | 16.926 | 10.530 |
| 31/12/2023 | 11.540 | 13.405 | 14.825 | 10.483 | 12.097 | 13.879 | 15.260 | 10.500 | 11.985 | 14.281 | 16.850 | 10.348 |
| 30/11/2023 | 11.358 | 13.052 | 14.441 | 10.295 | 11.905 | 13.512 | 14.862 | 10.315 | 11.793 | 13.900 | 16.406 | 10.163 |
| 31/10/2023 | 11.218 | 12.712 | 14.002 | 9.864 | 11.757 | 13.158 | 14.409 | 9.864 | 11.645 | 13.533 | 15.901 | 9.736 |
| 30/09/2023 | 11.168 | 12.709 | 14.073 | 10.040 | 11.704 | 13.153 | 14.480 | 10.046 | 11.590 | 13.525 | 15.976 | 9.916 |
| 31/08/2023 | 11.267 | 12.974 | 14.356 | 10.235 | 11.806 | 13.425 | 14.769 | 10.235 | 11.690 | 13.803 | 16.292 | 10.118 |
| 31/07/2023 | 11.243 | 12.983 | 14.415 | 10.337 | 11.779 | 13.433 | 14.828 | 10.337 | 11.662 | 13.807 | 16.353 | 10.228 |
| 30/06/2023 | 11.194 | 12.918 | 14.299 | 10.174 | 11.727 | 13.364 | 14.706 | 10.174 | 11.609 | 13.734 | 16.215 | 10.080 |
| 31/05/2023 | 11.249 | 12.892 | 14.193 | 9.866 | 11.783 | 13.335 | 14.596 | 9.866 | 11.663 | 13.702 | 16.089 | 9.823 |
| 30/04/2023 | 11.221 | 12.850 | 14.130 | 10.000 | 11.753 | 13.290 | 14.528 | 10.000 | 11.631 | 13.652 | 16.011 | 10.000 |
| 31/03/2023 | 11.215 | 12.826 | 14.111 | -- | 11.745 | 13.263 | 14.507 | -- | 11.623 | 13.623 | 15.984 | -- |
| 28/02/2023 | 11.126 | 12.632 | 13.932 | -- | 11.650 | 13.061 | 14.322 | -- | 11.528 | 13.412 | 15.776 | -- |
| 31/01/2023 | 11.199 | 12.798 | 14.089 | -- | 11.725 | 13.230 | 14.481 | -- | 11.600 | 13.584 | 15.949 | -- |
| 31/12/2022 | 11.129 | 12.510 | 13.706 | -- | 11.651 | 12.932 | 14.085 | -- | 11.525 | 13.275 | 15.509 | -- |
| 30/11/2022 | 11.233 | 12.915 | 14.225 | -- | 11.759 | 13.348 | 14.619 | -- | 11.630 | 13.699 | 16.091 | -- |
| 31/10/2022 | 11.158 | 12.659 | 13.937 | -- | 11.679 | 13.082 | 14.320 | -- | 11.550 | 13.424 | 15.760 | -- |
| 30/09/2022 | 11.135 | 12.522 | 13.711 | -- | 11.654 | 12.939 | 14.086 | -- | 11.524 | 13.275 | 15.499 | -- |
| 31/08/2022 | 11.294 | 12.957 | 14.239 | -- | 11.820 | 13.387 | 14.628 | -- | 11.685 | 13.731 | 16.091 | -- |
| 31/07/2022 | 11.515 | 13.439 | 14.716 | -- | 12.050 | 13.883 | 15.117 | -- | 11.911 | 14.237 | 16.623 | -- |
| 30/06/2022 | 11.381 | 13.010 | 14.148 | -- | 11.909 | 13.438 | 14.530 | -- | 11.770 | 13.778 | 15.976 | -- |
| 31/05/2022 | 11.482 | 13.307 | 14.552 | -- | 12.013 | 13.743 | 14.944 | -- | 11.871 | 14.088 | 16.426 | -- |
| 30/04/2022 | 11.550 | 13.490 | 14.746 | -- | 12.083 | 13.931 | 15.141 | -- | 11.939 | 14.278 | 16.640 | -- |
| 31/03/2022 | 11.695 | 13.890 | 15.132 | -- | 12.232 | 14.342 | 15.535 | -- | 12.087 | 14.696 | 17.069 | -- |
| 28/02/2022 | 11.796 | 14.025 | 15.191 | -- | 12.337 | 14.479 | 15.594 | -- | 12.188 | 14.834 | 17.130 | -- |
| 31/01/2022 | 11.906 | 14.335 | 15.529 | -- | 12.451 | 14.798 | 15.939 | -- | 12.300 | 15.158 | 17.505 | -- |
| 31/12/2021 | 11.957 | 14.538 | 15.808 | -- | 12.503 | 15.006 | 16.223 | -- | 12.348 | 15.367 | 17.814 | -- |
| 30/11/2021 | 12.003 | 14.572 | 15.729 | -- | 12.549 | 15.039 | 16.140 | -- | 12.393 | 15.398 | 17.718 | -- |
| 31/10/2021 | 11.956 | 14.484 | 15.657 | -- | 12.499 | 14.946 | 16.065 | -- | 12.342 | 15.300 | 17.631 | -- |
| 30/09/2021 | 12.043 | 14.521 | 15.542 | -- | 12.589 | 14.983 | 15.944 | -- | 12.429 | 15.334 | 17.494 | -- |
| 31/08/2021 | 12.089 | 14.677 | 15.750 | -- | 12.635 | 15.141 | 16.154 | -- | 12.473 | 15.494 | 17.722 | -- |
| 31/07/2021 | 12.118 | 14.689 | 15.686 | -- | 12.665 | 15.152 | 16.086 | -- | 12.501 | 15.502 | 17.643 | -- |
| 30/06/2021 | 12.064 | 14.549 | 15.538 | -- | 12.606 | 15.006 | 15.932 | -- | 12.441 | 15.349 | 17.470 | -- |
| 31/05/2021 | 12.052 | 14.447 | 15.343 | -- | 12.592 | 14.898 | 15.730 | -- | 12.426 | 15.236 | 17.245 | -- |
| 30/04/2021 | 12.056 | 14.445 | 15.326 | -- | 12.596 | 14.894 | 15.711 | -- | 12.428 | 15.229 | 17.220 | -- |
| 31/03/2021 | 12.095 | 14.474 | 15.291 | -- | 12.635 | 14.922 | 15.673 | -- | 12.465 | 15.254 | 17.174 | -- |
| 28/02/2021 | 12.072 | 14.359 | 15.032 | -- | 12.609 | 14.802 | 15.405 | -- | 12.438 | 15.129 | 16.877 | -- |
| 31/01/2021 | 12.130 | 14.444 | 15.034 | -- | 12.668 | 14.887 | 15.405 | -- | 12.495 | 15.212 | 16.873 | -- |
| 31/12/2020 | 12.159 | 14.515 | 15.111 | -- | 12.697 | 14.959 | 15.483 | -- | 12.522 | 15.283 | 16.954 | -- |
| 30/11/2020 | 12.163 | 14.486 | 15.039 | -- | 12.701 | 14.927 | 15.408 | -- | 12.524 | 15.247 | 16.868 | -- |
| 31/10/2020 | 12.131 | 14.304 | 14.652 | -- | 12.666 | 14.738 | 15.010 | -- | 12.488 | 15.050 | 16.428 | -- |
| 30/09/2020 | 12.085 | 14.271 | 14.694 | -- | 12.615 | 14.703 | 15.050 | -- | 12.438 | 15.011 | 16.469 | -- |
| 31/08/2020 | 12.040 | 14.222 | 14.697 | -- | 12.566 | 14.650 | 15.051 | -- | 12.388 | 14.954 | 16.466 | -- |
| 31/07/2020 | 12.049 | 14.188 | 14.563 | -- | 12.575 | 14.613 | 14.912 | -- | 12.394 | 14.914 | 16.310 | -- |
| 30/06/2020 | 11.981 | 14.063 | 14.491 | -- | 12.503 | 14.482 | 14.836 | -- | 12.322 | 14.777 | 16.223 | -- |
| 31/05/2020 | 11.894 | 13.923 | 14.340 | -- | 12.411 | 14.336 | 14.680 | -- | 12.229 | 14.625 | 16.048 | -- |
| 30/04/2020 | 11.841 | 13.825 | 14.193 | -- | 12.354 | 14.234 | 14.528 | -- | 12.172 | 14.518 | 15.879 | -- |
| 31/03/2020 | 11.753 | 13.572 | 13.826 | -- | 12.261 | 13.971 | 14.150 | -- | 12.079 | 14.248 | 15.462 | -- |
| 29/02/2020 | 12.068 | 14.193 | 14.673 | -- | 12.589 | 14.608 | 15.015 | -- | 12.400 | 14.894 | 16.403 | -- |
| 31/01/2020 | 12.117 | 14.350 | 15.014 | -- | 12.638 | 14.768 | 15.362 | -- | 12.447 | 15.055 | 16.779 | -- |
| 31/12/2019 | 12.037 | 14.194 | 14.884 | -- | 12.554 | 14.606 | 15.228 | -- | 12.362 | 14.885 | 16.628 | -- |
| 30/11/2019 | 12.046 | 14.210 | 14.861 | -- | 12.562 | 14.620 | 15.202 | -- | 12.368 | 14.897 | 16.596 | -- |
| 31/10/2019 | 12.088 | 14.241 | 14.797 | -- | 12.605 | 14.650 | 15.135 | -- | 12.409 | 14.924 | 16.518 | -- |
| 30/09/2019 | 12.117 | 14.277 | 14.804 | -- | 12.634 | 14.686 | 15.140 | -- | 12.435 | 14.958 | 16.520 | -- |
| 31/08/2019 | 12.127 | 14.298 | 14.752 | -- | 12.643 | 14.705 | 15.085 | -- | 12.442 | 14.974 | 16.456 | -- |
| 31/07/2019 | 12.089 | 14.154 | 14.661 | -- | 12.602 | 14.555 | 14.989 | -- | 12.401 | 14.819 | 16.348 | -- |
| 30/06/2019 | 12.025 | 14.004 | 14.470 | -- | 12.535 | 14.398 | 14.793 | -- | 12.332 | 14.656 | 16.129 | -- |
| 31/05/2019 | 11.955 | 13.775 | 14.187 | -- | 12.460 | 14.161 | 14.500 | -- | 12.258 | 14.412 | 15.807 | -- |
| 30/04/2019 | 11.985 | 13.843 | 14.368 | -- | 12.490 | 14.229 | 14.684 | -- | 12.285 | 14.478 | 16.004 | -- |
| 31/03/2019 | 11.975 | 13.773 | 14.219 | -- | 12.477 | 14.156 | 14.530 | -- | 12.272 | 14.401 | 15.832 | -- |
| 28/02/2019 | 11.944 | 13.636 | 14.049 | -- | 12.442 | 14.012 | 14.353 | -- | 12.238 | 14.252 | 15.636 | -- |
| 31/01/2019 | 11.952 | 13.605 | 13.956 | -- | 12.450 | 13.979 | 14.257 | -- | 12.243 | 14.214 | 15.528 | -- |
| 31/12/2018 | 11.935 | 13.457 | 13.676 | -- | 12.431 | 13.825 | 13.969 | -- | 12.222 | 14.055 | 15.210 | -- |
| 30/11/2018 | 11.905 | 13.461 | 13.865 | -- | 12.399 | 13.827 | 14.161 | -- | 12.190 | 14.055 | 15.415 | -- |
| 31/10/2018 | 11.898 | 13.431 | 13.814 | -- | 12.390 | 13.795 | 14.108 | -- | 12.179 | 14.019 | 15.353 | -- |
| 30/09/2018 | 11.923 | 13.617 | 14.084 | -- | 12.415 | 13.984 | 14.381 | -- | 12.202 | 14.209 | 15.648 | -- |
| 31/08/2018 | 11.905 | 13.625 | 14.093 | -- | 12.395 | 13.991 | 14.388 | -- | 12.181 | 14.213 | 15.652 | -- |
| 31/07/2018 | 11.972 | 13.682 | 14.123 | -- | 12.464 | 14.048 | 14.417 | -- | 12.247 | 14.268 | 15.679 | -- |
| 30/06/2018 | 11.979 | 13.652 | 14.036 | -- | 12.470 | 14.015 | 14.327 | -- | 12.251 | 14.231 | 15.577 | -- |
| 31/05/2018 | 11.969 | 13.654 | 14.046 | -- | 12.458 | 14.015 | 14.335 | -- | 12.238 | 14.228 | 15.582 | -- |
| 30/04/2018 | 12.071 | 13.713 | 14.013 | -- | 12.563 | 14.074 | 14.299 | -- | 12.339 | 14.285 | 15.540 | -- |
| 31/03/2018 | 12.076 | 13.687 | 13.890 | -- | 12.567 | 14.046 | 14.172 | -- | 12.342 | 14.254 | 15.398 | -- |
| 28/02/2018 | 12.086 | 13.689 | 13.976 | -- | 12.577 | 14.045 | 14.258 | -- | 12.350 | 14.251 | 15.487 | -- |
| 31/01/2018 | 12.097 | 13.799 | 14.134 | -- | 12.585 | 14.156 | 14.417 | -- | 12.358 | 14.361 | 15.658 | -- |
| 31/12/2017 | 12.104 | 13.834 | 14.105 | -- | 12.590 | 14.191 | 14.386 | -- | 12.361 | 14.392 | 15.619 | -- |
| 30/11/2017 | 12.124 | 13.851 | 14.112 | -- | 12.610 | 14.206 | 14.391 | -- | 12.380 | 14.405 | 15.620 | -- |
| 31/10/2017 | 12.134 | 13.846 | 14.128 | -- | 12.619 | 14.199 | 14.405 | -- | 12.386 | 14.395 | 15.632 | -- |
| 30/09/2017 | 12.128 | 13.744 | 13.948 | -- | 12.611 | 14.092 | 14.220 | -- | 12.377 | 14.284 | 15.428 | -- |
| 31/08/2017 | 12.137 | 13.764 | 13.897 | -- | 12.620 | 14.111 | 14.166 | -- | 12.384 | 14.300 | 15.366 | -- |
| 31/07/2017 | 12.143 | 13.729 | 13.886 | -- | 12.625 | 14.073 | 14.153 | -- | 12.387 | 14.259 | 15.348 | -- |
| 30/06/2017 | 12.135 | 13.693 | 13.881 | -- | 12.615 | 14.035 | 14.146 | -- | 12.376 | 14.217 | 15.336 | -- |
| 31/05/2017 | 12.150 | 13.764 | 13.984 | -- | 12.629 | 14.106 | 14.249 | -- | 12.388 | 14.286 | 15.445 | -- |
| 30/04/2017 | 12.150 | 13.690 | 13.940 | -- | 12.620 | 14.030 | 14.200 | -- | 12.380 | 14.210 | 15.390 | -- |
| 31/03/2017 | 12.140 | 13.610 | 13.860 | -- | 12.620 | 13.950 | 14.120 | -- | 12.380 | 14.120 | 15.300 | -- |
| 28/02/2017 | 12.168 | 13.625 | 13.847 | -- | 12.644 | 13.957 | 14.104 | -- | 12.398 | 14.127 | 15.277 | -- |
| 31/01/2017 | 12.157 | 13.483 | 13.617 | -- | 12.631 | 13.811 | 13.869 | -- | 12.385 | 13.976 | 15.018 | -- |
| 31/12/2016 | 12.180 | 13.550 | 13.680 | -- | 12.650 | 13.880 | 13.930 | -- | 12.410 | 14.040 | 15.080 | -- |
| 30/11/2016 | 12.170 | 13.450 | 13.530 | -- | 12.640 | 13.770 | 13.770 | -- | 12.390 | 13.930 | 14.910 | -- |
| 31/10/2016 | 12.190 | 13.540 | 13.500 | -- | 12.660 | 13.870 | 13.750 | -- | 12.410 | 14.030 | 14.880 | -- |
| 30/09/2016 | 12.210 | 13.660 | 13.580 | -- | 12.680 | 13.990 | 13.820 | -- | 12.420 | 14.140 | 14.960 | -- |
| 31/08/2016 | 12.210 | 13.680 | 13.610 | -- | 12.680 | 14.010 | 13.850 | -- | 12.420 | 14.160 | 14.980 | -- |
| 31/07/2016 | 12.220 | 13.660 | 13.580 | -- | 12.680 | 13.980 | 13.820 | -- | 12.430 | 14.130 | 14.950 | -- |
| 30/06/2016 | 12.200 | 13.460 | 13.360 | -- | 12.660 | 13.780 | 13.590 | -- | 12.400 | 13.920 | 14.700 | -- |
| 31/05/2016 | 12.200 | 13.420 | 13.350 | -- | 12.660 | 13.730 | 13.580 | -- | 12.400 | 13.870 | 14.680 | -- |
| 30/04/2016 | 12.190 | 13.310 | 13.190 | -- | 12.650 | 13.620 | 13.420 | -- | 12.390 | 13.760 | 14.500 | -- |
| 31/03/2016 | 12.200 | 13.360 | 13.220 | -- | 12.660 | 13.670 | 13.450 | -- | 12.390 | 13.810 | 14.530 | -- |
| 29/02/2016 | 12.170 | 13.210 | 13.060 | -- | 12.620 | 13.510 | 13.280 | -- | 12.360 | 13.640 | 14.340 | -- |
| 31/01/2016 | 12.170 | 13.230 | 13.120 | -- | 12.620 | 13.530 | 13.340 | -- | 12.360 | 13.660 | 14.400 | -- |
| 31/12/2015 | 12.160 | 13.270 | 13.360 | -- | 12.610 | 13.570 | 13.580 | -- | 12.350 | 13.700 | 14.660 | -- |
| 30/11/2015 | 12.180 | 13.440 | 13.600 | -- | 12.630 | 13.750 | 13.820 | -- | 12.360 | 13.890 | 14.910 | -- |
| 31/10/2015 | 12.150 | 13.300 | 13.410 | -- | 12.600 | 13.580 | 13.630 | -- | 12.340 | 13.690 | 14.700 | -- |
| 30/09/2015 | 12.120 | 13.040 | 12.990 | -- | 12.570 | 13.330 | 13.190 | -- | 12.300 | 13.460 | 14.220 | -- |
| 31/08/2015 | 12.150 | 13.120 | 13.170 | -- | 12.600 | 13.420 | 13.380 | -- | 12.330 | 13.550 | 14.420 | -- |
| 31/07/2015 | 12.190 | 13.410 | 13.640 | -- | 12.640 | 13.710 | 13.850 | -- | 12.360 | 13.840 | 14.930 | -- |
| 30/06/2015 | 12.170 | 13.200 | 13.420 | -- | 12.620 | 13.490 | 13.620 | -- | 12.340 | 13.610 | 14.680 | -- |
| 31/05/2015 | 12.240 | 13.520 | 13.760 | -- | 12.690 | 13.820 | 13.970 | -- | 12.410 | 13.940 | 15.050 | -- |
| 30/04/2015 | 12.260 | 13.620 | 13.790 | -- | 12.710 | 13.930 | 14.000 | -- | 12.430 | 14.050 | 15.070 | -- |
| 31/03/2015 | 12.280 | 13.780 | 13.930 | -- | 12.730 | 14.080 | 14.140 | -- | 12.440 | 14.200 | 15.220 | -- |
| 28/02/2015 | 12.290 | 13.730 | 13.860 | -- | 12.730 | 14.030 | 14.060 | -- | 12.450 | 14.150 | 15.140 | -- |
| 31/01/2015 | 12.250 | 13.550 | 13.570 | -- | 12.690 | 13.840 | 13.780 | -- | 12.410 | 13.950 | 14.830 | -- |
| 31/12/2014 | 12.260 | 13.300 | 13.310 | -- | 12.700 | 13.590 | 13.510 | -- | 12.410 | 13.690 | 14.530 | -- |
| 30/11/2014 | 12.260 | 13.210 | 13.260 | -- | 12.700 | 13.500 | 13.460 | -- | 12.410 | 13.600 | 14.480 | -- |
| 31/10/2014 | 12.260 | 13.020 | 13.030 | -- | 12.690 | 13.300 | 13.220 | -- | 12.410 | 13.390 | 14.210 | -- |
| 30/09/2014 | 12.270 | 12.970 | 12.980 | -- | 12.710 | 13.240 | 13.170 | -- | 12.420 | 13.340 | 14.160 | -- |
| 31/08/2014 | 12.260 | 12.900 | 12.890 | -- | 12.690 | 13.170 | 13.080 | -- | 12.400 | 13.260 | 14.050 | -- |
| 31/07/2014 | 12.230 | 12.720 | 12.680 | -- | 12.660 | 12.980 | 12.860 | -- | 12.370 | 13.070 | 13.820 | -- |
| 30/06/2014 | 12.210 | 12.620 | 12.580 | -- | 12.640 | 12.880 | 12.760 | -- | 12.350 | 12.960 | 13.700 | -- |
| 31/05/2014 | 12.180 | 12.490 | 12.440 | -- | 12.610 | 12.750 | 12.610 | -- | 12.310 | 12.830 | 13.540 | -- |
| 30/04/2014 | 12.160 | 12.320 | 12.220 | -- | 12.590 | 12.570 | 12.390 | -- | 12.290 | 12.650 | 13.300 | -- |
| 31/03/2014 | 12.120 | 12.210 | 12.140 | -- | 12.550 | 12.450 | 12.300 | -- | 12.250 | 12.530 | 13.200 | -- |
| 28/02/2014 | 12.100 | 12.150 | 12.080 | -- | 12.520 | 12.400 | 12.240 | -- | 12.220 | 12.460 | 13.140 | -- |
| 31/01/2014 | 12.060 | 12.030 | 11.920 | -- | 12.480 | 12.270 | 12.080 | -- | 12.180 | 12.340 | 12.950 | -- |
| 31/12/2013 | 12.010 | 11.930 | 11.890 | -- | 12.420 | 12.170 | 12.050 | -- | 12.120 | 12.230 | 12.920 | -- |
| 30/11/2013 | 12.010 | 11.990 | 11.930 | -- | 12.430 | 12.230 | 12.080 | -- | 12.130 | 12.290 | 12.950 | -- |
| 31/10/2013 | 12.000 | 11.930 | 11.830 | -- | 12.410 | 12.160 | 11.980 | -- | 12.100 | 12.220 | 12.840 | -- |
| 30/09/2013 | 11.940 | 11.770 | 11.640 | -- | 12.350 | 12.000 | 11.790 | -- | 12.050 | 12.050 | 12.630 | -- |
| 31/08/2013 | 11.930 | 11.660 | 11.500 | -- | 12.340 | 11.890 | 11.650 | -- | 12.030 | 11.940 | 12.480 | -- |
| 31/07/2013 | 11.950 | 11.770 | 11.630 | -- | 12.350 | 11.990 | 11.770 | -- | 12.040 | 12.040 | 12.610 | -- |
| 30/06/2013 | 11.920 | 11.650 | 11.480 | -- | 12.320 | 11.870 | 11.620 | -- | 12.010 | 11.920 | 12.440 | -- |
| 31/05/2013 | 12.000 | 11.870 | 11.750 | -- | 12.410 | 12.090 | 11.890 | -- | 12.100 | 12.130 | 12.730 | -- |
| 30/04/2013 | 12.050 | 11.860 | 11.670 | -- | 12.450 | 12.080 | 11.800 | -- | 12.140 | 12.110 | 12.630 | -- |
| 31/03/2013 | 11.950 | 11.770 | 11.600 | -- | 12.350 | 11.990 | 11.740 | -- | 12.040 | 12.030 | 12.560 | -- |
| 28/02/2013 | 11.920 | 11.680 | 11.450 | -- | 12.320 | 11.890 | 11.580 | -- | 12.000 | 11.920 | 12.390 | -- |
| 31/01/2013 | 11.870 | 11.550 | 11.280 | -- | 12.270 | 11.760 | 11.410 | -- | 11.950 | 11.790 | 12.200 | -- |
| 31/12/2012 | 11.960 | 11.640 | 11.280 | -- | 12.350 | 11.860 | 11.410 | -- | 12.030 | 11.880 | 12.190 | -- |
| 30/11/2012 | 11.930 | 11.580 | 11.230 | -- | 12.320 | 11.790 | 11.360 | -- | 12.000 | 11.810 | 12.140 | -- |
| 31/10/2012 | 11.870 | 11.500 | 11.150 | -- | 12.260 | 11.700 | 11.270 | -- | 11.940 | 11.720 | 12.040 | -- |
| 30/09/2012 | 11.800 | 11.440 | 11.140 | -- | 12.190 | 11.640 | 11.260 | -- | 11.870 | 11.660 | 12.020 | -- |
| 31/08/2012 | 11.800 | 11.500 | 11.200 | -- | 12.180 | 11.700 | 11.320 | -- | 11.860 | 11.720 | 12.090 | -- |
| 31/07/2012 | 11.780 | 11.550 | 11.260 | -- | 12.170 | 11.750 | 11.380 | -- | 11.840 | 11.760 | 12.150 | -- |
| 30/06/2012 | 11.680 | 11.280 | 10.980 | -- | 12.060 | 11.470 | 11.090 | -- | 11.740 | 11.480 | 11.840 | -- |
| 31/05/2012 | 11.720 | 11.330 | 10.960 | -- | 12.090 | 11.520 | 11.070 | -- | 11.770 | 11.530 | 11.820 | -- |
| 30/04/2012 | 11.680 | 11.190 | 10.850 | -- | 12.060 | 11.380 | 10.960 | -- | 11.730 | 11.390 | 11.700 | -- |
| 31/03/2012 | 11.670 | 11.200 | 10.850 | -- | 12.050 | 11.390 | 10.960 | -- | 11.720 | 11.390 | 11.680 | -- |
| 29/02/2012 | 11.660 | 11.160 | 10.820 | -- | 12.030 | 11.350 | 10.920 | -- | 11.700 | 11.350 | 11.650 | -- |
| 31/01/2012 | 11.620 | 11.070 | 10.730 | -- | 11.990 | 11.250 | 10.840 | -- | 11.660 | 11.240 | 11.550 | -- |
| 31/12/2011 | 11.580 | 10.960 | 10.620 | -- | 11.950 | 11.130 | 10.720 | -- | 11.620 | 11.130 | 11.420 | -- |
| 30/11/2011 | 11.540 | 10.790 | 10.350 | -- | 11.900 | 10.960 | 10.420 | -- | 11.570 | 10.950 | 11.120 | -- |
| 31/10/2011 | 11.570 | 10.900 | 10.340 | -- | 11.940 | 11.070 | 10.430 | -- | 11.610 | 11.060 | 11.110 | -- |
| 30/09/2011 | 11.600 | 10.880 | 10.280 | -- | 11.970 | 11.050 | 10.370 | -- | 11.630 | 11.040 | 11.050 | -- |
| 31/08/2011 | 11.650 | 10.920 | 10.310 | -- | 12.010 | 11.090 | 10.410 | -- | 11.670 | 11.070 | 11.080 | -- |
| 31/07/2011 | 11.670 | 11.100 | 10.660 | -- | 12.030 | 11.270 | 10.750 | -- | 11.690 | 11.250 | 11.440 | -- |
| 30/06/2011 | 11.720 | 11.200 | 10.730 | -- | 12.080 | 11.380 | 10.820 | -- | 11.740 | 11.350 | 11.510 | -- |
| 31/05/2011 | 11.730 | 11.250 | 10.820 | -- | 12.090 | 11.420 | 10.910 | -- | 11.750 | 11.400 | 11.600 | -- |
| 30/04/2011 | 11.710 | 11.200 | 10.750 | -- | 12.070 | 11.370 | 10.840 | -- | 11.720 | 11.340 | 11.520 | -- |
| 31/03/2011 | 11.700 | 11.170 | 10.690 | -- | 12.050 | 11.330 | 10.770 | -- | 11.710 | 11.300 | 11.450 | -- |
| 28/02/2011 | 11.680 | 11.210 | 10.780 | -- | 12.040 | 11.370 | 10.870 | -- | 11.690 | 11.340 | 11.550 | -- |
| 31/01/2011 | 11.680 | 11.180 | 10.710 | -- | 12.030 | 11.340 | 10.800 | -- | 11.680 | 11.310 | 11.470 | -- |
| 31/12/2010 | 11.730 | 11.290 | 10.790 | -- | 12.090 | 11.460 | 10.870 | -- | 11.730 | 11.420 | 11.550 | -- |
| 30/11/2010 | 11.720 | 11.280 | 10.720 | -- | 12.070 | 11.450 | 10.800 | -- | 11.720 | 11.410 | 11.470 | -- |
| 31/10/2010 | 11.760 | 11.340 | 10.690 | -- | 12.120 | 11.500 | 10.770 | -- | 11.760 | 11.460 | 11.430 | -- |
| 30/09/2010 | 11.780 | 11.360 | 10.650 | -- | 12.130 | 11.520 | 10.730 | -- | 11.770 | 11.470 | 11.390 | -- |
| 31/08/2010 | 11.820 | 11.530 | 10.750 | -- | 12.170 | 11.690 | 10.820 | -- | 11.810 | 11.640 | 11.480 | -- |
| 31/07/2010 | 11.770 | 11.310 | 10.610 | -- | 12.120 | 11.470 | 10.690 | -- | 11.750 | 11.420 | 11.340 | -- |
| 30/06/2010 | 11.770 | 11.380 | 10.660 | -- | 12.110 | 11.540 | 10.730 | -- | 11.750 | 11.480 | 11.380 | -- |
| 31/05/2010 | 11.770 | 11.340 | 10.680 | -- | 12.120 | 11.490 | 10.750 | -- | 11.750 | 11.440 | 11.390 | -- |
| 30/04/2010 | 11.750 | 11.150 | 10.570 | -- | 12.100 | 11.300 | 10.640 | -- | 11.730 | 11.240 | 11.280 | -- |
| 31/03/2010 | 11.730 | 11.050 | 10.480 | -- | 12.070 | 11.200 | 10.550 | -- | 11.710 | 11.140 | 11.170 | -- |
| 28/02/2010 | 11.720 | 10.920 | 10.270 | -- | 12.060 | 11.070 | 10.330 | -- | 11.690 | 11.000 | 10.940 | -- |
| 31/01/2010 | 11.670 | 10.830 | 10.160 | -- | 12.010 | 10.970 | 10.220 | -- | 11.640 | 10.910 | 10.830 | -- |
| 31/12/2009 | 11.640 | 10.700 | 10.090 | -- | 11.970 | 10.840 | 10.150 | -- | 11.600 | 10.770 | 10.750 | -- |
| 30/11/2009 | 11.640 | 10.590 | 9.860 | -- | 11.970 | 10.730 | 9.920 | -- | 11.600 | 10.660 | 10.500 | -- |
| 31/10/2009 | 11.610 | 10.530 | 9.770 | -- | 11.940 | 10.660 | 9.830 | -- | 11.570 | 10.590 | 10.400 | -- |
| 30/09/2009 | 11.600 | 10.570 | 9.870 | -- | 11.930 | 10.700 | 9.920 | -- | 11.550 | 10.630 | 10.500 | -- |
| 31/08/2009 | 11.570 | 10.530 | 9.770 | -- | 11.900 | 10.660 | 9.820 | -- | 11.520 | 10.580 | 10.390 | -- |
| 31/07/2009 | 11.550 | 10.470 | 9.700 | -- | 11.880 | 10.600 | 9.750 | -- | 11.500 | 10.520 | 10.310 | -- |
| 30/06/2009 | 11.510 | 10.320 | 9.480 | -- | 11.830 | 10.440 | 9.530 | -- | 11.460 | 10.360 | 10.070 | -- |
| 31/05/2009 | 11.420 | 10.220 | 9.430 | -- | 11.750 | 10.340 | 9.480 | -- | 11.380 | 10.260 | 10.010 | -- |
| 30/04/2009 | 11.400 | 10.450 | 9.560 | -- | 11.720 | 10.440 | 9.600 | -- | 11.570 | 10.480 | 10.140 | -- |
| 31/03/2009 | 11.380 | 10.320 | 9.320 | -- | 11.700 | 10.440 | 9.370 | -- | 11.330 | 10.360 | 9.890 | -- |
| 28/02/2009 | 11.330 | 10.490 | 9.460 | -- | 11.650 | 10.610 | 9.500 | -- | 11.270 | 10.520 | 10.030 | -- |
| 31/01/2009 | 11.280 | 10.680 | 9.690 | -- | 11.590 | 10.800 | 9.740 | -- | 11.220 | 10.710 | 10.280 | -- |
| 31/12/2008 | 11.180 | 10.370 | 9.410 | -- | 11.490 | 10.490 | 9.450 | -- | 11.120 | 10.390 | 9.970 | -- |
| 30/11/2008 | 11.100 | 10.480 | 9.560 | -- | 11.400 | 10.590 | 9.600 | -- | 11.040 | 10.490 | 10.130 | -- |
| 31/10/2008 | 10.910 | 10.370 | 9.540 | -- | 11.210 | 10.480 | 9.580 | -- | 10.850 | 10.380 | 10.100 | -- |
| 30/09/2008 | 10.770 | 10.070 | 9.510 | -- | 11.060 | 10.180 | -- | 10.710 | 10.080 | 10.060 | -- | |
| 31/08/2008 | 10.660 | 10.130 | 9.840 | -- | 10.950 | 10.230 | 9.880 | -- | 10.600 | 10.130 | 10.410 | -- |
| 31/07/2008 | 10.610 | 9.790 | 9.570 | -- | 10.900 | 9.890 | 9.600 | -- | 10.550 | 9.790 | 10.120 | -- |
| 30/06/2008 | 10.520 | 9.800 | 9.640 | -- | 10.810 | 9.900 | 9.680 | -- | 10.460 | 9.800 | 10.190 | -- |
| 31/05/2008 | 10.550 | 9.950 | 9.930 | -- | 10.830 | 10.050 | 9.970 | -- | 10.480 | 9.950 | 10.500 | -- |
| 30/04/2008 | 10.600 | 10.030 | 9.900 | -- | 10.880 | 10.140 | 9.930 | -- | 10.530 | 10.030 | 10.460 | -- |
| 31/03/2008 | 10.620 | 10.100 | 9.840 | -- | 10.890 | 10.200 | 9.880 | -- | 10.550 | 10.090 | 10.390 | -- |
| 29/02/2008 | 10.660 | 10.230 | 10.110 | -- | 10.920 | 10.330 | 10.130 | -- | 10.580 | 10.210 | 10.660 | -- |
| 31/01/2008 | 10.590 | 10.250 | 10.090 | -- | 10.830 | 10.350 | 10.120 | -- | 10.500 | 10.240 | 10.650 | -- |
| 31/12/2007 | 10.460 | 10.290 | 10.360 | -- | 10.670 | 10.380 | 10.380 | -- | 10.380 | 10.270 | 10.920 | -- |
| 30/11/2007 | 10.460 | 10.330 | 10.350 | -- | 10.680 | 10.420 | 10.370 | -- | 10.380 | 10.300 | 10.900 | -- |
| 31/10/2007 | 10.400 | 10.370 | 10.460 | -- | 10.580 | 10.460 | 10.490 | -- | 10.320 | 10.340 | 11.020 | -- |
| 30/09/2007 | 10.360 | 10.300 | 10.310 | -- | 10.550 | 10.400 | 10.340 | -- | 10.300 | 10.270 | 10.850 | -- |
| 01/08/2007 | 10.290 | 10.310 | 10.210 | -- | 10.430 | 10.410 | 10.260 | -- | 10.260 | 10.270 | 10.740 | -- |
| 31/07/2007 | 10.130 | 10.200 | 10.130 | -- | 10.130 | 10.200 | 10.130 | -- | 10.130 | 10.200 | 10.130 | -- |
| 30/06/2007 | 10.000 | 10.000 | 10.000 | -- | -- | -- | ||||||