Data calcolo

Valore quota

19/04/202411.312
12/04/202411.562
05/04/202411.568
29/03/202411.680
22/03/202411.639
15/03/202411.441
08/03/202411.477
01/03/202411.460
23/02/202411.398
16/02/202411.322
09/02/202411.288
02/02/202411.235
26/01/202411.135
19/01/202411.035
12/01/202411.035
05/01/202410.953
29/12/202311.031
22/12/202311.015
08/12/202310.853
01/12/202310.786
24/11/202310.659
17/11/202310.623
10/11/202310.502
03/11/202310.484
27/10/202310.179
20/10/202310.257
13/10/202310.452
06/10/202310.373
29/09/202310.442
15/09/202310.676
08/09/202310.655
01/09/202310.725
25/08/202310.566
18/08/202310.489
11/08/202310.624
04/08/202310.673
28/07/202310.827
21/07/202310.743
14/07/202310.679
07/07/202310.558
30/06/202310.691
23/06/202310.597
16/06/202310.706
09/06/202310.658
02/06/202310.643
26/05/202310.509
19/05/202310.513
12/05/202310.450
05/05/202310.400
28/04/202310.414
21/04/202310.402
14/04/202310.427
07/04/202310.405
31/03/202310.433
24/03/202310.294
17/03/202310.248
10/03/202310.278
03/03/202310.497
24/02/202310.418
17/02/202310.521
10/02/202310.562
03/02/202310.615
27/01/202310.534
20/01/202310.431
13/01/202310.460
06/01/202310.324
30/12/202210.140
23/12/202210.203
16/12/202210.237
09/12/202210.411
02/12/202210.591
25/11/202210.514
18/11/202210.439
11/11/202210.438
04/11/202210.310
28/10/202210.367
21/10/202210.228
14/10/202210.129
07/10/202210.261
30/09/202210.154
23/09/202210.392
16/09/202210.531
09/09/202210.784
02/09/202210.674
26/08/202210.910
19/08/202211.063
12/08/202211.076
05/08/202210.949
29/07/202210.911
22/07/202210.688
15/07/202210.556
08/07/202210.597
01/07/202210.372
24/06/202210.439
17/06/202210.199
10/06/202210.590
03/06/202210.807
27/05/202210.875
20/05/202210.653
13/05/202210.819
06/05/202210.846
29/04/202210.999
22/04/202211.052
15/04/202211.270
08/04/202211.352
01/04/202211.405
25/03/202211.426
18/03/202211.341
11/03/202210.988
04/03/202211.179
25/02/202211.225
18/02/202211.208
11/02/202211.308
04/02/202211.314
28/01/202211.397
21/01/202211.386
14/01/202211.694
07/01/202211.755
31/12/202111.918
24/12/202111.893
17/12/202111.799
10/12/202111.892
03/12/202111.680
26/11/202111.786
19/11/202112.056
12/11/202112.016
05/11/202111.953
29/10/202111.780
22/10/202111.698
15/10/202111.638
08/10/202111.504
01/10/202111.477
24/09/202111.614
17/09/202111.600
10/09/202111.613
03/09/202111.698
27/08/202111.675
20/08/202111.576
13/08/202111.648
06/08/202111.637
30/07/202111.515
23/07/202111.586
16/07/202111.459
09/07/202111.512
02/07/202111.514
25/06/202111.429
18/06/202111.307
11/06/202111.334
04/06/202111.264
28/05/202111.190
21/05/202111.077
14/05/202111.073
07/05/202111.228
30/04/202111.210
23/04/202111.243
16/04/202111.309
09/04/202111.253
02/04/202111.196
26/03/202111.099
19/03/202111.000
12/03/202111.019
05/03/202110.850
26/02/202110.762
19/02/202111.007
12/02/202111.063
05/02/202110.995
29/01/202110.608
22/01/202110.859
15/01/202110.799
08/01/202110.812
01/01/202110.670
25/12/202010.592
18/12/202010.594
11/12/202010.553
04/12/202010.580
27/11/202010.597
20/11/202010.501
13/11/202010.499
06/11/202010.347
30/10/20209.985
23/10/202010.235
16/10/202010.341
09/10/202010.301
02/10/202010.128
25/09/202010.071
18/09/202010.061
11/09/202010.050
04/09/202010.145
28/08/202010.258
21/08/202010.159
14/08/202010.109
07/08/202010.093
31/07/20209.953
24/07/20209.994
17/07/202010.100
10/07/202010.098
03/07/202010.006
26/06/20209.823
19/06/20209.957
12/06/20209.776
05/06/202010.018
29/05/20209.780
22/05/20209.677
15/05/20209.518
08/05/20209.589
01/05/20209.428
24/04/20209.409
17/04/20209.451
10/04/20209.280
03/04/20208.771
27/03/20208.766
20/03/20208.465
13/03/20209.039
06/03/20209.757
28/02/20209.941
21/02/202010.847
14/02/202010.957
07/02/202010.786
31/01/202010.503
24/01/202010.731
17/01/202010.753
10/01/202010.625
03/01/202010.555
27/12/201910.554
20/12/201910.561
13/12/201910.444
06/12/201910.412
29/11/201910.426
22/11/201910.373
15/11/201910.394
08/11/201910.378
01/11/201910.279
25/10/201910.257
18/10/201910.157
11/10/201910.197
04/10/201910.175
27/09/201910.243
20/09/201910.259
13/09/201910.228
06/09/201910.236
30/08/201910.151
23/08/20199.979
16/08/201910.026
09/08/201910.018
02/08/201910.106
26/07/201910.293
19/07/201910.185
12/07/201910.197
05/07/201910.211
28/06/201910.048
21/06/201910.082
14/06/201910.010
07/06/20199.902
31/05/20199.811
24/05/20199.886
17/05/20199.967
10/05/20199.951
03/05/201910.147
26/04/201910.164
19/04/201910.091
12/04/201910.056
05/04/201910.075
29/03/20199.964
22/03/20199.885
15/03/20199.890
08/03/20199.767
01/03/20199.815
22/02/20199.820
15/02/20199.788
08/02/20199.643
01/02/20199.590
25/01/20199.549
18/01/20199.553
11/01/20199.394
04/01/20199.296
31/12/20189.224
28/12/20189.201
21/12/20189.130
14/12/20189.474
07/12/20189.491
30/11/20189.755
23/11/20189.538
16/11/20189.694
09/11/20189.828
02/11/20189.754
26/10/20189.556
19/10/20189.750
12/10/20189.742
05/10/201810.039
28/09/201810.126
21/09/201810.108
14/09/201810.086
07/09/201810.138
31/08/201810.138
24/08/201810.104
17/08/201810.129
10/08/201810.173
03/08/201810.125
27/07/201810.109
20/07/201810.019
13/07/201810.039
06/07/20189.923
29/06/20189.905
22/06/201810.034
15/06/201810.142
08/06/201810.089
01/06/201810.064
25/05/201810.070
18/05/201810.021
11/05/20189.992
04/05/20189.879
27/04/20189.824
20/04/20189.778
13/04/20189.747
06/04/20189.671
30/03/20189.723
16/03/20189.934
09/03/20189.955
02/03/20189.773
23/02/20189.933
16/02/20189.855
09/02/20189.733
02/02/20189.945
26/01/201810.174
19/01/201810.164
12/01/201810.139
05/01/201810.116
29/12/20179.978
22/12/201710.035
15/12/201710.034
08/12/201710.014
01/12/20179.964
24/11/20179.927
17/11/20179.918
10/11/20179.987
03/11/201710.309
27/10/201710.034
20/10/20179.929
13/10/20179.902
06/10/20179.908
29/09/20179.851
22/09/20179.756
15/09/20179.715
08/09/20179.628
01/09/20179.692
25/08/20179.631
18/08/20179.656
11/08/20179.642
04/08/20179.753
28/07/20179.774
21/07/20179.791
14/07/20179.834
07/07/20179.770
30/06/20179.770
23/06/20179.934
16/06/20179.927
09/06/20179.958
02/06/20179.950
26/05/20179.927
19/05/20179.853
12/05/20179.978
05/05/20179.940
28/04/20179.950
21/04/20179.950
14/04/20179.970
07/04/20179.980
31/03/20179.960
24/03/20179.860
17/03/20179.940
10/03/20179.910
03/03/20179.990
24/02/20179.980
10/02/20179.880
03/02/20179.780
27/01/20179.810
13/01/20179.830
06/01/20179.850
30/12/20169.780
23/12/20169.840
16/12/20169.850
09/12/20169.850
02/12/20169.810
25/11/20169.830
18/11/20169.840
28/10/20169.860
21/10/20169.900
14/10/20169.870
07/10/20169.870
30/09/20169.890
09/09/20169.910
02/09/20169.920
26/08/20169.920
19/08/20169.920
05/08/20169.930
29/07/20169.940
22/07/20169.940
15/07/20169.950
08/07/20169.950
01/07/20169.960
24/06/20169.965
17/06/20169.970
10/06/20169.974
27/05/20169.983
20/05/20169.988
13/05/20169.991
06/05/20169.996
29/04/201610.000
22/04/201610.000
15/04/201610.000