Data calcolo | Valore quota |
---|---|
19/04/2024 | 9.110 |
12/04/2024 | 9.165 |
05/04/2024 | 9.151 |
29/03/2024 | 9.170 |
22/03/2024 | 9.169 |
15/03/2024 | 9.133 |
08/03/2024 | 9.176 |
01/03/2024 | 9.108 |
23/02/2024 | 9.117 |
16/02/2024 | 9.105 |
09/02/2024 | 9.098 |
02/02/2024 | 9.145 |
26/01/2024 | 9.145 |
19/01/2024 | 9.110 |
12/01/2024 | 9.154 |
05/01/2024 | 9.136 |
29/12/2023 | 9.183 |
22/12/2023 | 9.205 |
08/12/2023 | 9.060 |
01/12/2023 | 9.053 |
24/11/2023 | 8.934 |
17/11/2023 | 8.950 |
10/11/2023 | 8.893 |
03/11/2023 | 8.910 |
27/10/2023 | 8.841 |
20/10/2023 | 8.807 |
13/10/2023 | 8.823 |
06/10/2023 | 8.797 |
29/09/2023 | 8.811 |
15/09/2023 | 8.845 |
08/09/2023 | 8.870 |
01/09/2023 | 8.891 |
25/08/2023 | 8.873 |
18/08/2023 | 8.857 |
11/08/2023 | 8.867 |
04/08/2023 | 8.869 |
28/07/2023 | 8.880 |
21/07/2023 | 8.868 |
14/07/2023 | 8.844 |
07/07/2023 | 8.803 |
30/06/2023 | 8.833 |
23/06/2023 | 8.858 |
16/06/2023 | 8.856 |
09/06/2023 | 8.877 |
02/06/2023 | 8.891 |
26/05/2023 | 8.800 |
19/05/2023 | 8.833 |
12/05/2023 | 8.870 |
05/05/2023 | 8.867 |
28/04/2023 | 8.849 |
21/04/2023 | 8.798 |
14/04/2023 | 8.812 |
07/04/2023 | 8.881 |
31/03/2023 | 8.838 |
24/03/2023 | 8.884 |
17/03/2023 | 8.862 |
10/03/2023 | 8.763 |
03/03/2023 | 8.696 |
24/02/2023 | 8.738 |
17/02/2023 | 8.787 |
10/02/2023 | 8.822 |
03/02/2023 | 8.881 |
27/01/2023 | 8.830 |
20/01/2023 | 8.857 |
13/01/2023 | 8.848 |
06/01/2023 | 8.801 |
30/12/2022 | 8.699 |
23/12/2022 | 8.726 |
16/12/2022 | 8.769 |
09/12/2022 | 8.894 |
02/12/2022 | 8.901 |
25/11/2022 | 8.857 |
18/11/2022 | 8.859 |
11/11/2022 | 8.783 |
04/11/2022 | 8.720 |
28/10/2022 | 8.792 |
21/10/2022 | 8.650 |
14/10/2022 | 8.657 |
07/10/2022 | 8.664 |
30/09/2022 | 8.707 |
23/09/2022 | 8.721 |
16/09/2022 | 8.823 |
09/09/2022 | 8.864 |
02/09/2022 | 8.929 |
26/08/2022 | 8.982 |
19/08/2022 | 9.035 |
12/08/2022 | 9.156 |
05/08/2022 | 9.180 |
29/07/2022 | 9.159 |
22/07/2022 | 9.060 |
15/07/2022 | 9.057 |
08/07/2022 | 9.071 |
01/07/2022 | 9.098 |
24/06/2022 | 8.992 |
17/06/2022 | 8.914 |
10/06/2022 | 8.908 |
03/06/2022 | 9.039 |
27/05/2022 | 9.184 |
20/05/2022 | 9.157 |
13/05/2022 | 9.208 |
06/05/2022 | 9.101 |
29/04/2022 | 9.217 |
22/04/2022 | 9.244 |
15/04/2022 | 9.311 |
08/04/2022 | 9.337 |
01/04/2022 | 9.405 |
25/03/2022 | 9.445 |
18/03/2022 | 9.505 |
11/03/2022 | 9.500 |
04/03/2022 | 9.637 |
25/02/2022 | 9.520 |
18/02/2022 | 9.534 |
11/02/2022 | 9.486 |
04/02/2022 | 9.540 |
28/01/2022 | 9.707 |
21/01/2022 | 9.715 |
14/01/2022 | 9.718 |
07/01/2022 | 9.712 |
31/12/2021 | 9.750 |
24/12/2021 | 9.780 |
17/12/2021 | 9.837 |
10/12/2021 | 9.828 |
03/12/2021 | 9.827 |
26/11/2021 | 9.824 |
19/11/2021 | 9.860 |
12/11/2021 | 9.833 |
05/11/2021 | 9.860 |
29/10/2021 | 9.737 |
22/10/2021 | 9.804 |
15/10/2021 | 9.846 |
08/10/2021 | 9.849 |
01/10/2021 | 9.869 |
24/09/2021 | 9.879 |
17/09/2021 | 9.898 |
10/09/2021 | 9.906 |
03/09/2021 | 9.913 |
27/08/2021 | 9.930 |
20/08/2021 | 9.965 |
13/08/2021 | 9.961 |
06/08/2021 | 9.959 |
30/07/2021 | 9.945 |
23/07/2021 | 9.938 |
16/07/2021 | 9.915 |
09/07/2021 | 9.892 |
02/07/2021 | 9.888 |
25/06/2021 | 9.841 |
18/06/2021 | 9.863 |
11/06/2021 | 9.904 |
04/06/2021 | 9.867 |
28/05/2021 | 9.848 |
21/05/2021 | 9.810 |
14/05/2021 | 9.797 |
07/05/2021 | 9.840 |
30/04/2021 | 9.849 |
23/04/2021 | 9.872 |
16/04/2021 | 9.883 |
09/04/2021 | 9.890 |
02/04/2021 | 9.923 |
26/03/2021 | 9.930 |
19/03/2021 | 9.908 |
12/03/2021 | 9.913 |
05/03/2021 | 9.883 |
26/02/2021 | 9.874 |
19/02/2021 | 9.918 |
12/02/2021 | 9.967 |
05/02/2021 | 9.956 |
29/01/2021 | 9.932 |
22/01/2021 | 9.909 |
15/01/2021 | 9.948 |
08/01/2021 | 9.974 |
01/01/2021 | 9.969 |
25/12/2020 | 9.958 |
18/12/2020 | 9.972 |
11/12/2020 | 9.986 |
04/12/2020 | 9.960 |
27/11/2020 | 9.972 |
20/11/2020 | 9.964 |
13/11/2020 | 9.950 |
06/11/2020 | 9.948 |
30/10/2020 | 9.926 |
23/10/2020 | 9.911 |
16/10/2020 | 9.937 |
09/10/2020 | 9.918 |
02/10/2020 | 9.891 |
25/09/2020 | 9.866 |
18/09/2020 | 9.855 |
11/09/2020 | 9.838 |
04/09/2020 | 9.828 |
28/08/2020 | 9.819 |
21/08/2020 | 9.843 |
14/08/2020 | 9.825 |
07/08/2020 | 9.844 |
31/07/2020 | 9.820 |
24/07/2020 | 9.815 |
17/07/2020 | 9.766 |
10/07/2020 | 9.755 |
03/07/2020 | 9.742 |
26/06/2020 | 9.743 |
19/06/2020 | 9.728 |
12/06/2020 | 9.703 |
05/06/2020 | 9.702 |
29/05/2020 | 9.643 |
22/05/2020 | 9.596 |
15/05/2020 | 9.532 |
08/05/2020 | 9.560 |
01/05/2020 | 9.579 |
24/04/2020 | 9.497 |
17/04/2020 | 9.509 |
10/04/2020 | 9.540 |
03/04/2020 | 9.537 |
27/03/2020 | 9.600 |
20/03/2020 | 9.526 |
13/03/2020 | 9.559 |
06/03/2020 | 9.814 |
28/02/2020 | 9.819 |
21/02/2020 | 9.879 |
14/02/2020 | 9.876 |
07/02/2020 | 9.867 |
31/01/2020 | 9.875 |
24/01/2020 | 9.813 |
17/01/2020 | 9.782 |
10/01/2020 | 9.793 |
03/01/2020 | 9.802 |
27/12/2019 | 9.797 |
20/12/2019 | 9.788 |
13/12/2019 | 9.813 |
06/12/2019 | 9.781 |
29/11/2019 | 9.798 |
22/11/2019 | 9.806 |
15/11/2019 | 9.801 |
08/11/2019 | 9.813 |
01/11/2019 | 9.848 |
25/10/2019 | 9.854 |
18/10/2019 | 9.863 |
11/10/2019 | 9.866 |
04/10/2019 | 9.889 |
27/09/2019 | 9.887 |
20/09/2019 | 9.865 |
13/09/2019 | 9.870 |
06/09/2019 | 9.898 |
30/08/2019 | 9.881 |
23/08/2019 | 9.834 |
16/08/2019 | 9.818 |
09/08/2019 | 9.768 |
02/08/2019 | 9.821 |
26/07/2019 | 9.821 |
19/07/2019 | 9.813 |
12/07/2019 | 9.784 |
05/07/2019 | 9.786 |
28/06/2019 | 9.746 |
21/06/2019 | 9.732 |
14/06/2019 | 9.705 |
07/06/2019 | 9.701 |
31/05/2019 | 9.650 |
24/05/2019 | 9.673 |
17/05/2019 | 9.658 |
10/05/2019 | 9.663 |
03/05/2019 | 9.689 |
26/04/2019 | 9.676 |
19/04/2019 | 9.674 |
12/04/2019 | 9.681 |
05/04/2019 | 9.666 |
29/03/2019 | 9.668 |
22/03/2019 | 9.669 |
15/03/2019 | 9.666 |
08/03/2019 | 9.665 |
01/03/2019 | 9.625 |
22/02/2019 | 9.601 |
15/02/2019 | 9.609 |
08/02/2019 | 9.571 |
01/02/2019 | 9.613 |
25/01/2019 | 9.624 |
18/01/2019 | 9.609 |
11/01/2019 | 9.572 |
04/01/2019 | 9.572 |
31/12/2018 | 9.586 |
28/12/2018 | 9.586 |
21/12/2018 | 9.577 |
14/12/2018 | 9.561 |
07/12/2018 | 9.525 |
30/11/2018 | 9.512 |
23/11/2018 | 9.496 |
16/11/2018 | 9.465 |
09/11/2018 | 9.500 |
02/11/2018 | 9.508 |
26/10/2018 | 9.485 |
19/10/2018 | 9.462 |
12/10/2018 | 9.446 |
05/10/2018 | 9.470 |
28/09/2018 | 9.521 |
21/09/2018 | 9.577 |
14/09/2018 | 9.558 |
07/09/2018 | 9.478 |
31/08/2018 | 9.478 |
24/08/2018 | 9.516 |
17/08/2018 | 9.521 |
10/08/2018 | 9.551 |
03/08/2018 | 9.559 |
27/07/2018 | 9.600 |
20/07/2018 | 9.621 |
13/07/2018 | 9.617 |
06/07/2018 | 9.593 |
29/06/2018 | 9.612 |
22/06/2018 | 9.603 |
15/06/2018 | 9.639 |
08/06/2018 | 9.499 |
01/06/2018 | 9.582 |
25/05/2018 | 9.667 |
18/05/2018 | 9.722 |
11/05/2018 | 9.773 |
04/05/2018 | 9.785 |
27/04/2018 | 9.790 |
20/04/2018 | 9.784 |
13/04/2018 | 9.787 |
06/04/2018 | 9.791 |
30/03/2018 | 9.799 |
16/03/2018 | 9.768 |
09/03/2018 | 9.765 |
02/03/2018 | 9.761 |
23/02/2018 | 9.751 |
16/02/2018 | 9.761 |
09/02/2018 | 9.762 |
02/02/2018 | 9.758 |
26/01/2018 | 9.765 |
19/01/2018 | 9.781 |
12/01/2018 | 9.772 |
05/01/2018 | 9.787 |
29/12/2017 | 9.778 |
22/12/2017 | 9.808 |
15/12/2017 | 9.834 |
08/12/2017 | 9.863 |
01/12/2017 | 9.855 |
24/11/2017 | 9.844 |
17/11/2017 | 9.848 |
10/11/2017 | 9.843 |
03/11/2017 | 9.845 |
27/10/2017 | 9.836 |
20/10/2017 | 9.827 |
13/10/2017 | 9.816 |
06/10/2017 | 9.809 |
29/09/2017 | 9.819 |
22/09/2017 | 9.818 |
15/09/2017 | 9.817 |
08/09/2017 | 9.831 |
01/09/2017 | 9.819 |
25/08/2017 | 9.811 |
18/08/2017 | 9.823 |
11/08/2017 | 9.816 |
04/08/2017 | 9.818 |
28/07/2017 | 9.814 |
21/07/2017 | 9.811 |
14/07/2017 | 9.787 |
07/07/2017 | 9.785 |
30/06/2017 | 9.802 |
23/06/2017 | 9.834 |
16/06/2017 | 9.825 |
09/06/2017 | 9.818 |
02/06/2017 | 9.798 |
26/05/2017 | 9.813 |
19/05/2017 | 9.818 |
12/05/2017 | 9.799 |
05/05/2017 | 9.790 |
28/04/2017 | 9.780 |
21/04/2017 | 9.770 |
14/04/2017 | 9.770 |
07/04/2017 | 9.790 |
31/03/2017 | 9.770 |
24/03/2017 | 9.770 |
17/03/2017 | 9.740 |
10/03/2017 | 9.750 |
03/03/2017 | 9.790 |
24/02/2017 | 9.760 |
10/02/2017 | 9.780 |
03/02/2017 | 9.790 |
27/01/2017 | 9.790 |
13/01/2017 | 9.840 |
06/01/2017 | 9.830 |
30/12/2016 | 9.860 |
23/12/2016 | 9.870 |
16/12/2016 | 9.850 |
09/12/2016 | 9.820 |
02/12/2016 | 9.790 |
25/11/2016 | 9.760 |
18/11/2016 | 9.780 |
28/10/2016 | 9.870 |
21/10/2016 | 9.940 |
14/10/2016 | 9.950 |
07/10/2016 | 9.950 |
30/09/2016 | 9.980 |
09/09/2016 | 9.970 |
02/09/2016 | 9.980 |
26/08/2016 | 10.000 |
19/08/2016 | 10.000 |
05/08/2016 | 10.000 |
29/07/2016 | 9.990 |
22/07/2016 | 9.980 |
15/07/2016 | 9.980 |
08/07/2016 | 9.990 |
01/07/2016 | 9.990 |
24/06/2016 | 10.000 |
17/06/2016 | 10.000 |
10/06/2016 | 10.000 |
27/05/2016 | 10.000 |
20/05/2016 | 10.000 |
13/05/2016 | 10.000 |
06/05/2016 | 10.000 |
29/04/2016 | 10.000 |
22/04/2016 | 10.000 |
15/04/2016 | 10.000 |