Data calcolo

Valore quota

19/04/20249.110
12/04/20249.165
05/04/20249.151
29/03/20249.170
22/03/20249.169
15/03/20249.133
08/03/20249.176
01/03/20249.108
23/02/20249.117
16/02/20249.105
09/02/20249.098
02/02/20249.145
26/01/20249.145
19/01/20249.110
12/01/20249.154
05/01/20249.136
29/12/20239.183
22/12/20239.205
08/12/20239.060
01/12/20239.053
24/11/20238.934
17/11/20238.950
10/11/20238.893
03/11/20238.910
27/10/20238.841
20/10/20238.807
13/10/20238.823
06/10/20238.797
29/09/20238.811
15/09/20238.845
08/09/20238.870
01/09/20238.891
25/08/20238.873
18/08/20238.857
11/08/20238.867
04/08/20238.869
28/07/20238.880
21/07/20238.868
14/07/20238.844
07/07/20238.803
30/06/20238.833
23/06/20238.858
16/06/20238.856
09/06/20238.877
02/06/20238.891
26/05/20238.800
19/05/20238.833
12/05/20238.870
05/05/20238.867
28/04/20238.849
21/04/20238.798
14/04/20238.812
07/04/20238.881
31/03/20238.838
24/03/20238.884
17/03/20238.862
10/03/20238.763
03/03/20238.696
24/02/20238.738
17/02/20238.787
10/02/20238.822
03/02/20238.881
27/01/20238.830
20/01/20238.857
13/01/20238.848
06/01/20238.801
30/12/20228.699
23/12/20228.726
16/12/20228.769
09/12/20228.894
02/12/20228.901
25/11/20228.857
18/11/20228.859
11/11/20228.783
04/11/20228.720
28/10/20228.792
21/10/20228.650
14/10/20228.657
07/10/20228.664
30/09/20228.707
23/09/20228.721
16/09/20228.823
09/09/20228.864
02/09/20228.929
26/08/20228.982
19/08/20229.035
12/08/20229.156
05/08/20229.180
29/07/20229.159
22/07/20229.060
15/07/20229.057
08/07/20229.071
01/07/20229.098
24/06/20228.992
17/06/20228.914
10/06/20228.908
03/06/20229.039
27/05/20229.184
20/05/20229.157
13/05/20229.208
06/05/20229.101
29/04/20229.217
22/04/20229.244
15/04/20229.311
08/04/20229.337
01/04/20229.405
25/03/20229.445
18/03/20229.505
11/03/20229.500
04/03/20229.637
25/02/20229.520
18/02/20229.534
11/02/20229.486
04/02/20229.540
28/01/20229.707
21/01/20229.715
14/01/20229.718
07/01/20229.712
31/12/20219.750
24/12/20219.780
17/12/20219.837
10/12/20219.828
03/12/20219.827
26/11/20219.824
19/11/20219.860
12/11/20219.833
05/11/20219.860
29/10/20219.737
22/10/20219.804
15/10/20219.846
08/10/20219.849
01/10/20219.869
24/09/20219.879
17/09/20219.898
10/09/20219.906
03/09/20219.913
27/08/20219.930
20/08/20219.965
13/08/20219.961
06/08/20219.959
30/07/20219.945
23/07/20219.938
16/07/20219.915
09/07/20219.892
02/07/20219.888
25/06/20219.841
18/06/20219.863
11/06/20219.904
04/06/20219.867
28/05/20219.848
21/05/20219.810
14/05/20219.797
07/05/20219.840
30/04/20219.849
23/04/20219.872
16/04/20219.883
09/04/20219.890
02/04/20219.923
26/03/20219.930
19/03/20219.908
12/03/20219.913
05/03/20219.883
26/02/20219.874
19/02/20219.918
12/02/20219.967
05/02/20219.956
29/01/20219.932
22/01/20219.909
15/01/20219.948
08/01/20219.974
01/01/20219.969
25/12/20209.958
18/12/20209.972
11/12/20209.986
04/12/20209.960
27/11/20209.972
20/11/20209.964
13/11/20209.950
06/11/20209.948
30/10/20209.926
23/10/20209.911
16/10/20209.937
09/10/20209.918
02/10/20209.891
25/09/20209.866
18/09/20209.855
11/09/20209.838
04/09/20209.828
28/08/20209.819
21/08/20209.843
14/08/20209.825
07/08/20209.844
31/07/20209.820
24/07/20209.815
17/07/20209.766
10/07/20209.755
03/07/20209.742
26/06/20209.743
19/06/20209.728
12/06/20209.703
05/06/20209.702
29/05/20209.643
22/05/20209.596
15/05/20209.532
08/05/20209.560
01/05/20209.579
24/04/20209.497
17/04/20209.509
10/04/20209.540
03/04/20209.537
27/03/20209.600
20/03/20209.526
13/03/20209.559
06/03/20209.814
28/02/20209.819
21/02/20209.879
14/02/20209.876
07/02/20209.867
31/01/20209.875
24/01/20209.813
17/01/20209.782
10/01/20209.793
03/01/20209.802
27/12/20199.797
20/12/20199.788
13/12/20199.813
06/12/20199.781
29/11/20199.798
22/11/20199.806
15/11/20199.801
08/11/20199.813
01/11/20199.848
25/10/20199.854
18/10/20199.863
11/10/20199.866
04/10/20199.889
27/09/20199.887
20/09/20199.865
13/09/20199.870
06/09/20199.898
30/08/20199.881
23/08/20199.834
16/08/20199.818
09/08/20199.768
02/08/20199.821
26/07/20199.821
19/07/20199.813
12/07/20199.784
05/07/20199.786
28/06/20199.746
21/06/20199.732
14/06/20199.705
07/06/20199.701
31/05/20199.650
24/05/20199.673
17/05/20199.658
10/05/20199.663
03/05/20199.689
26/04/20199.676
19/04/20199.674
12/04/20199.681
05/04/20199.666
29/03/20199.668
22/03/20199.669
15/03/20199.666
08/03/20199.665
01/03/20199.625
22/02/20199.601
15/02/20199.609
08/02/20199.571
01/02/20199.613
25/01/20199.624
18/01/20199.609
11/01/20199.572
04/01/20199.572
31/12/20189.586
28/12/20189.586
21/12/20189.577
14/12/20189.561
07/12/20189.525
30/11/20189.512
23/11/20189.496
16/11/20189.465
09/11/20189.500
02/11/20189.508
26/10/20189.485
19/10/20189.462
12/10/20189.446
05/10/20189.470
28/09/20189.521
21/09/20189.577
14/09/20189.558
07/09/20189.478
31/08/20189.478
24/08/20189.516
17/08/20189.521
10/08/20189.551
03/08/20189.559
27/07/20189.600
20/07/20189.621
13/07/20189.617
06/07/20189.593
29/06/20189.612
22/06/20189.603
15/06/20189.639
08/06/20189.499
01/06/20189.582
25/05/20189.667
18/05/20189.722
11/05/20189.773
04/05/20189.785
27/04/20189.790
20/04/20189.784
13/04/20189.787
06/04/20189.791
30/03/20189.799
16/03/20189.768
09/03/20189.765
02/03/20189.761
23/02/20189.751
16/02/20189.761
09/02/20189.762
02/02/20189.758
26/01/20189.765
19/01/20189.781
12/01/20189.772
05/01/20189.787
29/12/20179.778
22/12/20179.808
15/12/20179.834
08/12/20179.863
01/12/20179.855
24/11/20179.844
17/11/20179.848
10/11/20179.843
03/11/20179.845
27/10/20179.836
20/10/20179.827
13/10/20179.816
06/10/20179.809
29/09/20179.819
22/09/20179.818
15/09/20179.817
08/09/20179.831
01/09/20179.819
25/08/20179.811
18/08/20179.823
11/08/20179.816
04/08/20179.818
28/07/20179.814
21/07/20179.811
14/07/20179.787
07/07/20179.785
30/06/20179.802
23/06/20179.834
16/06/20179.825
09/06/20179.818
02/06/20179.798
26/05/20179.813
19/05/20179.818
12/05/20179.799
05/05/20179.790
28/04/20179.780
21/04/20179.770
14/04/20179.770
07/04/20179.790
31/03/20179.770
24/03/20179.770
17/03/20179.740
10/03/20179.750
03/03/20179.790
24/02/20179.760
10/02/20179.780
03/02/20179.790
27/01/20179.790
13/01/20179.840
06/01/20179.830
30/12/20169.860
23/12/20169.870
16/12/20169.850
09/12/20169.820
02/12/20169.790
25/11/20169.760
18/11/20169.780
28/10/20169.870
21/10/20169.940
14/10/20169.950
07/10/20169.950
30/09/20169.980
09/09/20169.970
02/09/20169.980
26/08/201610.000
19/08/201610.000
05/08/201610.000
29/07/20169.990
22/07/20169.980
15/07/20169.980
08/07/20169.990
01/07/20169.990
24/06/201610.000
17/06/201610.000
10/06/201610.000
27/05/201610.000
20/05/201610.000
13/05/201610.000
06/05/201610.000
29/04/201610.000
22/04/201610.000
15/04/201610.000